57230 腾讯法巴八七熊Ｒ (R 熊证)
按盘价 
0.208 -0.028 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.236 | 502.000 | 435,000 | 1,075,000 | 1.075 | 435,000 | 0.231 | ||
| 04/03/2026 | 0.230 | 506.000 | 1,235,000 | 1,510,000 | 1.510 | 1,185,000 | 0.231 | ||
| 03/03/2026 | 0.222 | 510.500 | 80,000 | 325,000 | 0.325 | 30,000 | 0.214 | ||
| 02/03/2026 | 0.223 | 514.000 | 30,000 | 295,000 | 0.295 | 30,000 | 0.223 | ||
| 27/02/2026 | 0.207 | 518.000 | 0 | 325,000 | 0.325 | ||||
| 26/02/2026 | 0.221 | 512.000 | 45,000 | 325,000 | 0.325 | 45,000 | 0.209 | ||
| 25/02/2026 | 0.201 | 522.500 | 0 | 280,000 | 0.280 | ||||
| 24/02/2026 | 0.203 | 520.000 | 995,000 | 280,000 | 0.280 | 975,000 | 0.199 | ||
| 23/02/2026 | 0.173 | 538.000 | 30,000 | 1,255,000 | 1.255 | 30,000 | 0.173 | ||
| 20/02/2026 | 0.203 | 522.000 | 20,000 | 1,285,000 | 1.285 | ||||
| 16/02/2026 | 0.181 | 533.000 | 0 | 1,285,000 | 1.285 | ||||
| 13/02/2026 | 0.185 | 532.000 | 30,000 | 1,285,000 | 1.285 | 30,000 | 0.191 | ||
| 12/02/2026 | 0.176 | 535.500 | 0 | 1,315,000 | 1.315 | ||||
| 11/02/2026 | 0.157 | 548.000 | 0 | 1,315,000 | 1.315 | ||||
| 10/02/2026 | 0.151 | 551.000 | 320,000 | 1,315,000 | 1.315 | ||||
| 09/02/2026 | 0.136 | 560.000 | 915,000 | 1,315,000 | 1.315 | 215,000 | 0.140 | ||
| 06/02/2026 | 0.153 | 547.500 | 615,000 | 1,100,000 | 1.100 | 605,000 | 0.151 | ||
| 05/02/2026 | 0.135 | 558.500 | 6,735,000 | 1,705,000 | 1.705 | 2,330,000 | 0.163 | 1,245,000 | 0.154 |
| 04/02/2026 | 0.135 | 558.000 | 10,975,000 | 2,790,000 | 2.790 | 5,345,000 | 0.125 | 3,600,000 | 0.129 |
| 03/02/2026 | 0.100 | 581.000 | 25,135,000 | 4,535,000 | 4.535 | 7,590,000 | 0.103 | 11,665,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |