57223 中移瑞银七十牛Ｅ (R 牛证)
按盘价 
0.219 +0.012 (+5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.207 | 86.710 | 5,000 | 530,000 | 0.530 | 5,000 | 0.206 | ||
| 04/06/2025 | 0.204 | 86.360 | 0 | 535,000 | 0.530 | ||||
| 03/06/2025 | 0.204 | 86.610 | 0 | 535,000 | 0.530 | ||||
| 02/06/2025 | 0.195 | 85.560 | 0 | 535,000 | 0.530 | ||||
| 30/05/2025 | 0.197 | 85.510 | 0 | 535,000 | 0.530 | ||||
| 29/05/2025 | 0.206 | 86.460 | 0 | 535,000 | 0.530 | ||||
| 28/05/2025 | 0.208 | 86.360 | 10,000 | 535,000 | 0.530 | 10,000 | 0.208 | ||
| 27/05/2025 | 0.207 | 86.260 | 0 | 545,000 | 0.550 | ||||
| 26/05/2025 | 0.197 | 85.710 | 0 | 545,000 | 0.550 | ||||
| 23/05/2025 | 0.187 | 84.210 | 0 | 545,000 | 0.550 | ||||
| 22/05/2025 | 0.192 | 84.410 | 0 | 545,000 | 0.550 | ||||
| 21/05/2025 | 0.200 | 85.610 | 20,000 | 545,000 | 0.550 | 20,000 | 0.196 | ||
| 20/05/2025 | 0.199 | 85.610 | 0 | 565,000 | 0.560 | ||||
| 19/05/2025 | 0.185 | 84.110 | 0 | 565,000 | 0.560 | ||||
| 16/05/2025 | 0.178 | 83.310 | 0 | 565,000 | 0.560 | ||||
| 15/05/2025 | 0.173 | 82.710 | 50,000 | 565,000 | 0.560 | 50,000 | 0.173 | ||
| 14/05/2025 | 0.170 | 82.510 | 20,000 | 615,000 | 0.610 | 20,000 | 0.168 | ||
| 13/05/2025 | 0.158 | 80.910 | 0 | 635,000 | 0.640 | ||||
| 12/05/2025 | 0.164 | 81.760 | 20,000 | 635,000 | 0.640 | 20,000 | 0.162 | ||
| 09/05/2025 | 0.156 | 81.060 | 0 | 655,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |