57221 中移瑞银七十牛Ｄ (R 牛证)
按盘价 
0.175 -0.009 (-4.891%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.184 | 85.450 | 0 | 1,175,000 | 1.180 | ||||
| 28/04/2026 | 0.178 | 84.650 | 0 | 1,175,000 | 1.180 | ||||
| 27/04/2026 | 0.174 | 84.400 | 0 | 1,175,000 | 1.180 | ||||
| 24/04/2026 | 0.171 | 83.900 | 0 | 1,175,000 | 1.180 | ||||
| 23/04/2026 | 0.171 | 84.000 | 50,000 | 1,175,000 | 1.180 | 50,000 | 0.171 | ||
| 22/04/2026 | 0.165 | 83.400 | 0 | 1,225,000 | 1.230 | ||||
| 21/04/2026 | 0.165 | 83.700 | 50,000 | 1,225,000 | 1.230 | 50,000 | 0.162 | ||
| 20/04/2026 | 0.150 | 81.800 | 0 | 1,275,000 | 1.270 | ||||
| 17/04/2026 | 0.146 | 81.450 | 0 | 1,275,000 | 1.270 | ||||
| 16/04/2026 | 0.146 | 81.600 | 0 | 1,275,000 | 1.270 | ||||
| 15/04/2026 | 0.146 | 81.350 | 70,000 | 1,275,000 | 1.270 | 70,000 | 0.145 | ||
| 14/04/2026 | 0.146 | 81.500 | 0 | 1,345,000 | 1.340 | ||||
| 13/04/2026 | 0.145 | 81.100 | 0 | 1,345,000 | 1.340 | ||||
| 10/04/2026 | 0.145 | 81.100 | 75,000 | 1,345,000 | 1.340 | 75,000 | 0.145 | ||
| 09/04/2026 | 0.139 | 80.700 | 0 | 1,270,000 | 1.270 | ||||
| 08/04/2026 | 0.143 | 80.950 | 100,000 | 1,270,000 | 1.270 | 100,000 | 0.143 | ||
| 02/04/2026 | 0.133 | 80.050 | 0 | 1,370,000 | 1.370 | ||||
| 01/04/2026 | 0.133 | 79.800 | 50,000 | 1,370,000 | 1.370 | 50,000 | 0.135 | ||
| 31/03/2026 | 0.128 | 79.150 | 0 | 1,420,000 | 1.420 | ||||
| 30/03/2026 | 0.118 | 78.350 | 0 | 1,420,000 | 1.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |