57220 百度摩通七三牛Ｂ (R 牛证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.062 | 135.800 | 0 | 1,370,000 | 0.913 | ||||
| 12/02/2026 | 0.071 | 140.100 | 0 | 1,370,000 | 0.913 | ||||
| 11/02/2026 | 0.080 | 144.300 | 5,000 | 1,370,000 | 0.913 | ||||
| 10/02/2026 | 0.077 | 143.400 | 0 | 1,370,000 | 0.913 | ||||
| 09/02/2026 | 0.074 | 142.200 | 0 | 1,370,000 | 0.913 | ||||
| 06/02/2026 | 0.068 | 137.800 | 0 | 1,370,000 | 0.913 | ||||
| 05/02/2026 | 0.071 | 140.900 | 32,500 | 1,370,000 | 0.913 | 32,500 | 0.069 | ||
| 04/02/2026 | 0.069 | 137.200 | 2,500 | 1,337,500 | 0.892 | ||||
| 03/02/2026 | 0.076 | 141.400 | 2,500 | 1,337,500 | 0.892 | ||||
| 02/02/2026 | 0.088 | 146.700 | 0 | 1,337,500 | 0.892 | ||||
| 30/01/2026 | 0.101 | 152.800 | 0 | 1,337,500 | 0.892 | ||||
| 29/01/2026 | 0.106 | 155.500 | 0 | 1,337,500 | 0.892 | ||||
| 28/01/2026 | 0.106 | 156.100 | 0 | 1,337,500 | 0.892 | ||||
| 27/01/2026 | 0.106 | 155.200 | 0 | 1,337,500 | 0.892 | ||||
| 26/01/2026 | 0.106 | 155.500 | 0 | 1,337,500 | 0.892 | ||||
| 23/01/2026 | 0.115 | 160.500 | 537,500 | 1,337,500 | 0.892 | 537,500 | 0.116 | ||
| 22/01/2026 | 0.112 | 160.000 | 0 | 800,000 | 0.533 | ||||
| 21/01/2026 | 0.100 | 153.700 | 0 | 800,000 | 0.533 | ||||
| 20/01/2026 | 0.090 | 148.800 | 322,500 | 800,000 | 0.533 | 322,500 | 0.088 | ||
| 19/01/2026 | 0.086 | 147.400 | 0 | 1,122,500 | 0.748 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |