57216 恒指华泰七乙熊Ａ (R 熊证)
按盘价 
0.181 -0.009 (-4.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.190 | 25,906.650 | 60,000 | 60,000 | 0.040 | 60,000 | 0.190 | ||
| 30/10/2025 | 0.158 | 26,282.690 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.156 | 26,346.140 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.144 | 26,433.700 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.168 | 26,160.150 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.193 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.203 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.177 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.195 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.255 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.192 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.192 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.239 | 25,441.350 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.197 | 25,889.480 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.154 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.112 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.104 | 26,829.460 | 130,000 | 0 | 0.000 | 130,000 | 0.121 | ||
| 06/10/2025 | 0.092 | 26,957.770 | 3,540,000 | 130,000 | 0.087 | 1,780,000 | 0.084 | 1,210,000 | 0.087 |
| 03/10/2025 | 0.075 | 27,140.920 | 8,770,000 | 700,000 | 0.467 | 6,380,000 | 0.073 | 1,180,000 | 0.082 |
| 02/10/2025 | 0.055 | 27,287.120 | 46,570,000 | 5,900,000 | 3.933 | 8,900,000 | 0.056 | 14,800,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |