57212 恒指花旗八三牛J (R 牛证)
实时 按盘价 跌0.198 -0.023 (-10.407%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.22126,027.550030,0000.020
20/10/20250.20325,858.83010,00030,0000.02010,0000.200
17/10/20250.14325,247.100040,0000.030
16/10/20250.20725,888.510040,0000.030
15/10/20250.20725,910.600110,00040,0000.03080,0000.18830,0000.192
14/10/20250.16325,441.350110,00090,0000.06010,0000.163100,0000.179
13/10/20250.20825,889.480000.000
10/10/20250.26026,290.320000.000
09/10/20250.30526,752.590000.000
08/10/20250.31526,829.460000.000
06/10/20250.32526,957.770000.000
03/10/20250.34527,140.920000.000
02/10/20250.35027,287.120000.000
30/09/20250.30526,855.560000.000
29/09/20250.28526,622.880000.000
26/09/20250.23426,128.200000.000
25/09/20250.27526,484.680000.000
24/09/20250.27526,518.650000.000
23/09/20250.24226,159.120000.000
22/09/20250.26526,344.140000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。