57211 美团法兴八乙熊2 (R 熊证)
实时 按盘价 不变0.079 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.07996.50001,715,0000.857
20/10/20250.07996.65001,715,0000.857
17/10/20250.08194.5001,015,0001,715,0000.8575,0000.078
16/10/20250.07498.75050,0001,720,0000.86050,0000.074
15/10/20250.07299.90050,0001,770,0000.885
14/10/20250.07398.30040,0001,770,0000.885
13/10/20250.07399.800415,0001,770,0000.885405,0000.073
10/10/20250.068101.7005,0002,175,0001.0885,0000.066
09/10/20250.065103.600105,0002,180,0001.090105,0000.063
08/10/20250.065103.70090,0002,285,0001.142
06/10/20250.061105.600140,0002,285,0001.14250,0000.061
03/10/20250.062106.1001,590,0002,335,0001.168
02/10/20250.061105.8001,500,0002,335,0001.1681,500,0000.061
30/09/20250.065104.50040,000835,0000.4185,0000.06520,0000.065
29/09/20250.068102.8000820,0000.410
26/09/20250.069100.6000820,0000.410
25/09/20250.069102.3000820,0000.410
24/09/20250.069102.2000820,0000.410
23/09/20250.069101.00070,000820,0000.41070,0000.067
22/09/20250.066103.90025,000890,0000.445
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。