57211 美团法兴八乙熊２ (R 熊证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.079 | 96.500 | 0 | 1,715,000 | 0.857 | ||||
| 20/10/2025 | 0.079 | 96.650 | 0 | 1,715,000 | 0.857 | ||||
| 17/10/2025 | 0.081 | 94.500 | 1,015,000 | 1,715,000 | 0.857 | 5,000 | 0.078 | ||
| 16/10/2025 | 0.074 | 98.750 | 50,000 | 1,720,000 | 0.860 | 50,000 | 0.074 | ||
| 15/10/2025 | 0.072 | 99.900 | 50,000 | 1,770,000 | 0.885 | ||||
| 14/10/2025 | 0.073 | 98.300 | 40,000 | 1,770,000 | 0.885 | ||||
| 13/10/2025 | 0.073 | 99.800 | 415,000 | 1,770,000 | 0.885 | 405,000 | 0.073 | ||
| 10/10/2025 | 0.068 | 101.700 | 5,000 | 2,175,000 | 1.088 | 5,000 | 0.066 | ||
| 09/10/2025 | 0.065 | 103.600 | 105,000 | 2,180,000 | 1.090 | 105,000 | 0.063 | ||
| 08/10/2025 | 0.065 | 103.700 | 90,000 | 2,285,000 | 1.142 | ||||
| 06/10/2025 | 0.061 | 105.600 | 140,000 | 2,285,000 | 1.142 | 50,000 | 0.061 | ||
| 03/10/2025 | 0.062 | 106.100 | 1,590,000 | 2,335,000 | 1.168 | ||||
| 02/10/2025 | 0.061 | 105.800 | 1,500,000 | 2,335,000 | 1.168 | 1,500,000 | 0.061 | ||
| 30/09/2025 | 0.065 | 104.500 | 40,000 | 835,000 | 0.418 | 5,000 | 0.065 | 20,000 | 0.065 |
| 29/09/2025 | 0.068 | 102.800 | 0 | 820,000 | 0.410 | ||||
| 26/09/2025 | 0.069 | 100.600 | 0 | 820,000 | 0.410 | ||||
| 25/09/2025 | 0.069 | 102.300 | 0 | 820,000 | 0.410 | ||||
| 24/09/2025 | 0.069 | 102.200 | 0 | 820,000 | 0.410 | ||||
| 23/09/2025 | 0.069 | 101.000 | 70,000 | 820,000 | 0.410 | 70,000 | 0.067 | ||
| 22/09/2025 | 0.066 | 103.900 | 25,000 | 890,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |