57211 美团法兴八乙熊２ (R 熊证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.069 | 101.400 | 405,000 | 2,750,000 | 1.375 | 215,000 | 0.069 | ||
| 03/09/2025 | 0.071 | 100.500 | 510,000 | 2,965,000 | 1.482 | 60,000 | 0.068 | ||
| 02/09/2025 | 0.069 | 101.100 | 1,190,000 | 3,025,000 | 1.512 | 30,000 | 0.072 | ||
| 01/09/2025 | 0.067 | 103.000 | 2,490,000 | 2,995,000 | 1.498 | 385,000 | 0.068 | ||
| 29/08/2025 | 0.065 | 102.700 | 6,210,000 | 3,380,000 | 1.690 | 5,245,000 | 0.068 | ||
| 28/08/2025 | 0.069 | 101.700 | 5,970,000 | 8,625,000 | 4.312 | ||||
| 27/08/2025 | 0.044 | 116.300 | 10,420,000 | 8,625,000 | 4.312 | 2,465,000 | 0.043 | 5,300,000 | 0.041 |
| 26/08/2025 | 0.038 | 120.000 | 3,945,000 | 5,790,000 | 2.895 | 1,785,000 | 0.037 | 1,690,000 | 0.037 |
| 25/08/2025 | 0.035 | 122.300 | 5,870,000 | 5,885,000 | 2.942 | 2,170,000 | 0.039 | 3,650,000 | 0.036 |
| 22/08/2025 | 0.042 | 118.400 | 2,015,000 | 4,405,000 | 2.202 | 1,555,000 | 0.043 | 120,000 | 0.042 |
| 21/08/2025 | 0.044 | 117.100 | 4,345,000 | 5,840,000 | 2.920 | 1,075,000 | 0.039 | 2,550,000 | 0.041 |
| 20/08/2025 | 0.037 | 120.800 | 1,660,000 | 4,365,000 | 2.182 | 655,000 | 0.037 | 485,000 | 0.039 |
| 19/08/2025 | 0.038 | 120.800 | 1,860,000 | 4,535,000 | 2.268 | 1,725,000 | 0.037 | ||
| 18/08/2025 | 0.036 | 121.500 | 11,515,000 | 6,260,000 | 3.130 | 3,365,000 | 0.034 | 4,600,000 | 0.035 |
| 15/08/2025 | 0.037 | 121.700 | 6,075,000 | 5,025,000 | 2.512 | 3,415,000 | 0.037 | 2,145,000 | 0.038 |
| 14/08/2025 | 0.032 | 124.400 | 16,680,000 | 6,295,000 | 3.148 | 10,395,000 | 0.031 | 5,335,000 | 0.031 |
| 13/08/2025 | 0.032 | 124.300 | 11,670,000 | 11,355,000 | 5.678 | 1,870,000 | 0.036 | 9,400,000 | 0.033 |
| 12/08/2025 | 0.040 | 119.400 | 3,190,000 | 3,825,000 | 1.912 | 830,000 | 0.040 | 1,270,000 | 0.041 |
| 11/08/2025 | 0.041 | 119.200 | 2,725,000 | 3,385,000 | 1.692 | 1,875,000 | 0.041 | 310,000 | 0.041 |
| 08/08/2025 | 0.039 | 120.800 | 2,975,000 | 4,950,000 | 2.475 | 880,000 | 0.037 | 690,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |