57199 工行法兴八八牛Ｂ (R 牛证)
按盘价 
0.071 +0.008 (+12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.063 | 5.890 | 3,920,000 | 27,230,000 | 45.383 | 2,240,000 | 0.063 | ||
| 08/09/2025 | 0.057 | 5.790 | 2,040,000 | 24,990,000 | 41.650 | 1,000,000 | 0.053 | 920,000 | 0.055 |
| 05/09/2025 | 0.054 | 5.770 | 890,000 | 25,070,000 | 41.783 | 190,000 | 0.052 | 680,000 | 0.053 |
| 04/09/2025 | 0.053 | 5.730 | 2,540,000 | 24,580,000 | 40.967 | 1,120,000 | 0.053 | 1,420,000 | 0.054 |
| 03/09/2025 | 0.055 | 5.740 | 1,950,000 | 24,280,000 | 40.467 | 300,000 | 0.055 | 1,650,000 | 0.056 |
| 02/09/2025 | 0.058 | 5.810 | 4,230,000 | 22,930,000 | 38.217 | 1,170,000 | 0.058 | 1,300,000 | 0.059 |
| 01/09/2025 | 0.055 | 5.730 | 950,000 | 22,800,000 | 38.000 | 250,000 | 0.056 | 700,000 | 0.056 |
| 29/08/2025 | 0.056 | 5.770 | 1,800,000 | 22,350,000 | 37.250 | 1,030,000 | 0.058 | 760,000 | 0.062 |
| 28/08/2025 | 0.058 | 5.790 | 1,850,000 | 22,620,000 | 37.700 | 710,000 | 0.059 | 610,000 | 0.060 |
| 27/08/2025 | 0.057 | 5.770 | 0 | 22,720,000 | 37.867 | ||||
| 26/08/2025 | 0.062 | 5.850 | 270,000 | 22,720,000 | 37.867 | 170,000 | 0.064 | ||
| 25/08/2025 | 0.068 | 5.940 | 1,930,000 | 22,890,000 | 38.150 | 1,000,000 | 0.068 | 270,000 | 0.070 |
| 22/08/2025 | 0.069 | 5.960 | 840,000 | 23,620,000 | 39.367 | 270,000 | 0.067 | 490,000 | 0.069 |
| 21/08/2025 | 0.068 | 5.940 | 410,000 | 23,400,000 | 39.000 | 200,000 | 0.067 | 210,000 | 0.068 |
| 20/08/2025 | 0.070 | 5.930 | 900,000 | 23,390,000 | 38.983 | 310,000 | 0.069 | 260,000 | 0.070 |
| 19/08/2025 | 0.065 | 5.880 | 720,000 | 23,440,000 | 39.067 | 170,000 | 0.065 | 550,000 | 0.065 |
| 18/08/2025 | 0.067 | 5.880 | 790,000 | 23,060,000 | 38.433 | 30,000 | 0.066 | 420,000 | 0.069 |
| 15/08/2025 | 0.071 | 5.960 | 1,500,000 | 22,670,000 | 37.783 | 940,000 | 0.073 | 560,000 | 0.072 |
| 14/08/2025 | 0.085 | 6.150 | 40,000 | 23,050,000 | 38.417 | 40,000 | 0.087 | ||
| 13/08/2025 | 0.084 | 6.160 | 1,000,000 | 23,010,000 | 38.350 | 1,000,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |