57199 工行法兴八八牛Ｂ (R 牛证)
按盘价 
0.131 +0.007 (+5.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.124 | 6.590 | 0 | 20,570,000 | 34.283 | ||||
| 27/01/2026 | 0.107 | 6.360 | 0 | 20,570,000 | 34.283 | ||||
| 26/01/2026 | 0.096 | 6.240 | 0 | 20,570,000 | 34.283 | ||||
| 23/01/2026 | 0.094 | 6.150 | 0 | 20,570,000 | 34.283 | ||||
| 22/01/2026 | 0.096 | 6.170 | 20,000 | 20,570,000 | 34.283 | 20,000 | 0.099 | ||
| 21/01/2026 | 0.099 | 6.210 | 0 | 20,550,000 | 34.250 | ||||
| 20/01/2026 | 0.106 | 6.310 | 570,000 | 20,550,000 | 34.250 | 570,000 | 0.106 | ||
| 19/01/2026 | 0.109 | 6.340 | 610,000 | 21,120,000 | 35.200 | 190,000 | 0.105 | 420,000 | 0.111 |
| 16/01/2026 | 0.108 | 6.350 | 890,000 | 20,890,000 | 34.817 | 540,000 | 0.108 | 330,000 | 0.110 |
| 15/01/2026 | 0.106 | 6.340 | 530,000 | 21,100,000 | 35.167 | 230,000 | 0.109 | ||
| 14/01/2026 | 0.101 | 6.240 | 670,000 | 20,870,000 | 34.783 | 670,000 | 0.101 | ||
| 13/01/2026 | 0.104 | 6.300 | 270,000 | 21,540,000 | 35.900 | 260,000 | 0.106 | ||
| 12/01/2026 | 0.100 | 6.240 | 200,000 | 21,280,000 | 35.467 | 200,000 | 0.100 | ||
| 09/01/2026 | 0.092 | 6.130 | 120,000 | 21,480,000 | 35.800 | 20,000 | 0.094 | ||
| 08/01/2026 | 0.090 | 6.100 | 860,000 | 21,460,000 | 35.767 | 120,000 | 0.087 | 620,000 | 0.089 |
| 07/01/2026 | 0.095 | 6.140 | 400,000 | 20,960,000 | 34.933 | 400,000 | 0.096 | ||
| 06/01/2026 | 0.101 | 6.210 | 0 | 20,560,000 | 34.267 | ||||
| 05/01/2026 | 0.101 | 6.210 | 10,000 | 20,560,000 | 34.267 | 10,000 | 0.101 | ||
| 02/01/2026 | 0.106 | 6.340 | 0 | 20,570,000 | 34.283 | ||||
| 31/12/2025 | 0.104 | 6.290 | 0 | 20,570,000 | 34.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |