57194 恒指国君八三熊Ｔ (R 熊证)
按盘价 
0.072 -0.004 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.076 | 25,906.650 | 580,000 | 590,000 | 0.393 | 280,000 | 0.064 | 300,000 | 0.077 |
| 30/10/2025 | 0.061 | 26,282.690 | 1,770,000 | 570,000 | 0.380 | 1,060,000 | 0.057 | 710,000 | 0.058 |
| 28/10/2025 | 0.061 | 26,346.140 | 1,080,000 | 920,000 | 0.613 | 500,000 | 0.058 | 580,000 | 0.060 |
| 27/10/2025 | 0.056 | 26,433.700 | 1,700,000 | 840,000 | 0.560 | 600,000 | 0.055 | 1,100,000 | 0.057 |
| 24/10/2025 | 0.067 | 26,160.150 | 380,000 | 340,000 | 0.227 | 380,000 | 0.067 | ||
| 23/10/2025 | 0.079 | 25,967.980 | 880,000 | 720,000 | 0.480 | 400,000 | 0.092 | 480,000 | 0.082 |
| 22/10/2025 | 0.085 | 25,781.770 | 870,000 | 640,000 | 0.427 | 200,000 | 0.087 | 670,000 | 0.083 |
| 21/10/2025 | 0.071 | 26,027.550 | 1,710,000 | 170,000 | 0.113 | 980,000 | 0.064 | 730,000 | 0.063 |
| 20/10/2025 | 0.080 | 25,858.830 | 280,000 | 420,000 | 0.280 | 100,000 | 0.080 | 180,000 | 0.083 |
| 17/10/2025 | 0.111 | 25,247.100 | 1,560,000 | 340,000 | 0.227 | 1,220,000 | 0.092 | 340,000 | 0.086 |
| 16/10/2025 | 0.080 | 25,888.510 | 1,980,000 | 1,220,000 | 0.813 | 1,160,000 | 0.087 | 820,000 | 0.082 |
| 15/10/2025 | 0.078 | 25,910.600 | 3,410,000 | 1,560,000 | 1.040 | 1,200,000 | 0.086 | 2,200,000 | 0.082 |
| 14/10/2025 | 0.101 | 25,441.350 | 3,390,000 | 560,000 | 0.373 | 2,770,000 | 0.089 | 120,000 | 0.097 |
| 13/10/2025 | 0.080 | 25,889.480 | 7,500,000 | 3,210,000 | 2.140 | 2,100,000 | 0.087 | 1,440,000 | 0.083 |
| 10/10/2025 | 0.059 | 26,290.320 | 61,900,000 | 3,870,000 | 2.580 | 29,650,000 | 0.053 | 29,920,000 | 0.054 |
| 09/10/2025 | 0.040 | 26,752.590 | 10,530,000 | 3,600,000 | 2.400 | 6,310,000 | 0.039 | 1,300,000 | 0.036 |
| 08/10/2025 | 0.035 | 26,829.460 | 19,100,000 | 8,610,000 | 5.740 | 3,790,000 | 0.043 | 2,280,000 | 0.041 |
| 06/10/2025 | 0.030 | 26,957.770 | 1,938,090,000 | 10,120,000 | 6.747 | 956,230,000 | 0.025 | 957,470,000 | 0.025 |
| 03/10/2025 | 0.022 | 27,140.920 | 4,060,000 | 8,880,000 | 5.920 | 2,340,000 | 0.022 | 1,420,000 | 0.023 |
| 02/10/2025 | 0.013 | 27,287.120 | 11,970,000 | 9,800,000 | 6.533 | 4,700,000 | 0.014 | 5,450,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |