57193 腾讯摩通八九熊Ａ (R 熊证)
按盘价 
0.205 +0.004 (+1.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.201 | 602.500 | 820,000 | 780,000 | 0.780 | 235,000 | 0.207 | 585,000 | 0.203 |
| 08/12/2025 | 0.195 | 605.000 | 0 | 430,000 | 0.430 | ||||
| 05/12/2025 | 0.190 | 610.000 | 1,915,000 | 430,000 | 0.430 | 1,245,000 | 0.192 | 670,000 | 0.190 |
| 04/12/2025 | 0.189 | 612.000 | 1,945,000 | 1,005,000 | 1.005 | 545,000 | 0.192 | 1,400,000 | 0.189 |
| 03/12/2025 | 0.190 | 611.000 | 10,000 | 150,000 | 0.150 | 10,000 | 0.191 | ||
| 02/12/2025 | 0.178 | 617.000 | 380,000 | 140,000 | 0.140 | 380,000 | 0.174 | ||
| 01/12/2025 | 0.177 | 619.500 | 2,765,000 | 520,000 | 0.520 | 1,355,000 | 0.178 | 1,310,000 | 0.177 |
| 28/11/2025 | 0.183 | 611.500 | 1,295,000 | 565,000 | 0.565 | 435,000 | 0.187 | 860,000 | 0.182 |
| 27/11/2025 | 0.189 | 611.500 | 545,000 | 140,000 | 0.140 | 355,000 | 0.182 | 140,000 | 0.192 |
| 26/11/2025 | 0.173 | 619.500 | 355,000 | 355,000 | 0.355 | 355,000 | 0.172 | ||
| 25/11/2025 | 0.164 | 625.000 | 615,000 | 0 | 0.000 | 205,000 | 0.168 | 205,000 | 0.155 |
| 24/11/2025 | 0.168 | 624.500 | 350,000 | 0 | 0.000 | 350,000 | 0.168 | ||
| 21/11/2025 | 0.189 | 610.000 | 0 | 350,000 | 0.350 | ||||
| 20/11/2025 | 0.170 | 621.000 | 350,000 | 350,000 | 0.350 | 350,000 | 0.164 | ||
| 19/11/2025 | 0.168 | 622.500 | 1,050,000 | 0 | 0.000 | 830,000 | 0.168 | ||
| 18/11/2025 | 0.166 | 623.500 | 410,000 | 830,000 | 0.830 | 410,000 | 0.154 | ||
| 17/11/2025 | 0.144 | 636.500 | 1,755,000 | 1,240,000 | 1.240 | 280,000 | 0.143 | 295,000 | 0.142 |
| 14/11/2025 | 0.135 | 641.000 | 775,000 | 1,225,000 | 1.225 | 550,000 | 0.132 | 225,000 | 0.115 |
| 13/11/2025 | 0.113 | 656.000 | 550,000 | 1,550,000 | 1.550 | 350,000 | 0.124 | 200,000 | 0.111 |
| 12/11/2025 | 0.110 | 657.000 | 315,000 | 1,700,000 | 1.700 | 10,000 | 0.110 | 305,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |