57188 恒指法兴八三牛Ｆ (R 牛证)
按盘价 
0.243 +0.021 (+9.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.222 | 25,858.830 | 1,510,000 | 230,000 | 0.115 | 1,390,000 | 0.217 | 120,000 | 0.218 |
| 17/10/2025 | 0.156 | 25,247.100 | 1,400,000 | 1,500,000 | 0.750 | 1,400,000 | 0.170 | ||
| 16/10/2025 | 0.224 | 25,888.510 | 380,000 | 100,000 | 0.050 | 240,000 | 0.222 | 140,000 | 0.208 |
| 15/10/2025 | 0.227 | 25,910.600 | 750,000 | 200,000 | 0.100 | 510,000 | 0.217 | 240,000 | 0.215 |
| 14/10/2025 | 0.177 | 25,441.350 | 650,000 | 470,000 | 0.235 | 120,000 | 0.228 | 530,000 | 0.196 |
| 13/10/2025 | 0.219 | 25,889.480 | 60,000 | 60,000 | 0.030 | 60,000 | 0.211 | ||
| 10/10/2025 | 0.270 | 26,290.320 | 130,000 | 0 | 0.000 | 130,000 | 0.270 | ||
| 09/10/2025 | 0.315 | 26,752.590 | 0 | 130,000 | 0.065 | ||||
| 08/10/2025 | 0.325 | 26,829.460 | 0 | 130,000 | 0.065 | ||||
| 06/10/2025 | 0.335 | 26,957.770 | 0 | 130,000 | 0.065 | ||||
| 03/10/2025 | 0.355 | 27,140.920 | 0 | 130,000 | 0.065 | ||||
| 02/10/2025 | 0.370 | 27,287.120 | 0 | 130,000 | 0.065 | ||||
| 30/09/2025 | 0.325 | 26,855.560 | 0 | 130,000 | 0.065 | ||||
| 29/09/2025 | 0.300 | 26,622.880 | 0 | 130,000 | 0.065 | ||||
| 26/09/2025 | 0.250 | 26,128.200 | 0 | 130,000 | 0.065 | ||||
| 25/09/2025 | 0.290 | 26,484.680 | 10,000 | 130,000 | 0.065 | 10,000 | 0.300 | ||
| 24/09/2025 | 0.290 | 26,518.650 | 0 | 140,000 | 0.070 | ||||
| 23/09/2025 | 0.260 | 26,159.120 | 0 | 140,000 | 0.070 | ||||
| 22/09/2025 | 0.275 | 26,344.140 | 0 | 140,000 | 0.070 | ||||
| 19/09/2025 | 0.290 | 26,545.100 | 0 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |