57184 恒指法兴八三牛Ａ (R 牛证)
按盘价 
0.161 +0.041 (+34.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.120 | 25,058.510 | 0 | 560,000 | 0.280 | ||||
| 03/09/2025 | 0.146 | 25,343.430 | 70,000 | 560,000 | 0.280 | 40,000 | 0.150 | 30,000 | 0.143 |
| 02/09/2025 | 0.165 | 25,496.550 | 70,000 | 570,000 | 0.285 | 30,000 | 0.176 | 40,000 | 0.171 |
| 01/09/2025 | 0.175 | 25,617.420 | 610,000 | 560,000 | 0.280 | 420,000 | 0.165 | 40,000 | 0.168 |
| 29/08/2025 | 0.124 | 25,077.620 | 3,050,000 | 940,000 | 0.470 | 1,650,000 | 0.126 | 1,400,000 | 0.125 |
| 28/08/2025 | 0.113 | 24,998.820 | 2,970,000 | 1,190,000 | 0.595 | 1,550,000 | 0.111 | 1,420,000 | 0.110 |
| 27/08/2025 | 0.131 | 25,201.760 | 1,500,000 | 1,320,000 | 0.660 | 530,000 | 0.156 | 970,000 | 0.161 |
| 26/08/2025 | 0.165 | 25,524.920 | 620,000 | 880,000 | 0.440 | 620,000 | 0.184 | ||
| 25/08/2025 | 0.193 | 25,829.910 | 1,350,000 | 1,500,000 | 0.750 | 1,080,000 | 0.188 | 270,000 | 0.195 |
| 22/08/2025 | 0.143 | 25,339.140 | 380,000 | 2,310,000 | 1.155 | 10,000 | 0.140 | 370,000 | 0.142 |
| 21/08/2025 | 0.123 | 25,104.610 | 2,220,000 | 1,950,000 | 0.975 | 2,000,000 | 0.126 | 220,000 | 0.124 |
| 20/08/2025 | 0.129 | 25,165.940 | 2,480,000 | 3,730,000 | 1.865 | 130,000 | 0.125 | 2,350,000 | 0.128 |
| 19/08/2025 | 0.124 | 25,122.900 | 1,000,000 | 1,510,000 | 0.755 | 1,000,000 | 0.122 | ||
| 18/08/2025 | 0.131 | 25,176.850 | 1,460,000 | 2,510,000 | 1.255 | 790,000 | 0.133 | 670,000 | 0.153 |
| 15/08/2025 | 0.133 | 25,270.070 | 3,980,000 | 2,630,000 | 1.315 | 1,530,000 | 0.133 | 2,450,000 | 0.135 |
| 14/08/2025 | 0.158 | 25,519.320 | 3,030,000 | 1,710,000 | 0.855 | 2,390,000 | 0.164 | 540,000 | 0.162 |
| 13/08/2025 | 0.166 | 25,613.670 | 4,680,000 | 3,560,000 | 1.780 | 2,620,000 | 0.141 | 1,950,000 | 0.152 |
| 12/08/2025 | 0.106 | 24,969.680 | 2,890,000 | 4,230,000 | 2.115 | 1,350,000 | 0.100 | 1,540,000 | 0.099 |
| 11/08/2025 | 0.096 | 24,906.810 | 3,680,000 | 4,040,000 | 2.020 | 1,910,000 | 0.095 | 1,770,000 | 0.094 |
| 08/08/2025 | 0.090 | 24,858.820 | 3,910,000 | 4,180,000 | 2.090 | 1,190,000 | 0.095 | 1,510,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |