57177 药明瑞银六三熊Ｃ (R 熊证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.067 | 24.900 | 1,600,000 | 1,165,000 | 2.330 | 900,000 | 0.065 | 250,000 | 0.068 |
| 04/06/2025 | 0.063 | 25.200 | 640,000 | 1,815,000 | 3.630 | 340,000 | 0.063 | 200,000 | 0.064 |
| 03/06/2025 | 0.068 | 24.700 | 40,000 | 1,955,000 | 3.910 | 40,000 | 0.068 | ||
| 02/06/2025 | 0.066 | 24.950 | 70,000 | 1,995,000 | 3.990 | 30,000 | 0.070 | ||
| 30/05/2025 | 0.065 | 24.950 | 290,000 | 2,025,000 | 4.050 | 55,000 | 0.062 | 180,000 | 0.065 |
| 29/05/2025 | 0.057 | 25.750 | 1,440,000 | 1,900,000 | 3.800 | 105,000 | 0.061 | 1,235,000 | 0.059 |
| 28/05/2025 | 0.079 | 23.400 | 0 | 770,000 | 1.540 | ||||
| 27/05/2025 | 0.077 | 23.700 | 200,000 | 770,000 | 1.540 | 200,000 | 0.080 | ||
| 26/05/2025 | 0.082 | 23.100 | 105,000 | 970,000 | 1.940 | 105,000 | 0.082 | ||
| 23/05/2025 | 0.074 | 23.850 | 0 | 1,075,000 | 2.150 | ||||
| 22/05/2025 | 0.072 | 24.050 | 0 | 1,075,000 | 2.150 | ||||
| 21/05/2025 | 0.065 | 24.700 | 5,000 | 1,075,000 | 2.150 | 5,000 | 0.065 | ||
| 20/05/2025 | 0.072 | 24.150 | 100,000 | 1,070,000 | 2.140 | 100,000 | 0.072 | ||
| 19/05/2025 | 0.075 | 23.750 | 0 | 1,170,000 | 2.340 | ||||
| 16/05/2025 | 0.076 | 23.550 | 25,000 | 1,170,000 | 2.340 | 25,000 | 0.075 | ||
| 15/05/2025 | 0.073 | 23.850 | 15,000 | 1,195,000 | 2.390 | 15,000 | 0.073 | ||
| 14/05/2025 | 0.075 | 23.800 | 105,000 | 1,180,000 | 2.360 | 100,000 | 0.075 | 5,000 | 0.075 |
| 13/05/2025 | 0.081 | 23.150 | 4,770,000 | 1,275,000 | 2.550 | 2,395,000 | 0.080 | ||
| 12/05/2025 | 0.080 | 23.250 | 7,765,000 | 3,670,000 | 7.340 | 2,420,000 | 0.084 | 4,400,000 | 0.088 |
| 09/05/2025 | 0.081 | 23.100 | 1,415,000 | 1,690,000 | 3.380 | 610,000 | 0.083 | 5,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |