57175 恒指摩利八四熊Ｙ (R 熊证)
按盘价 
0.207 -0.008 (-3.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.215 | 25,906.650 | 410,000 | 560,000 | 0.403 | 310,000 | 0.199 | 100,000 | 0.188 |
| 30/10/2025 | 0.188 | 26,282.690 | 600,000 | 770,000 | 0.554 | 200,000 | 0.188 | 400,000 | 0.179 |
| 28/10/2025 | 0.184 | 26,346.140 | 520,000 | 570,000 | 0.410 | 420,000 | 0.179 | 100,000 | 0.170 |
| 27/10/2025 | 0.173 | 26,433.700 | 680,000 | 890,000 | 0.640 | 190,000 | 0.175 | 490,000 | 0.173 |
| 24/10/2025 | 0.199 | 26,160.150 | 60,000 | 590,000 | 0.424 | 10,000 | 0.199 | 40,000 | 0.199 |
| 23/10/2025 | 0.222 | 25,967.980 | 0 | 560,000 | 0.403 | ||||
| 22/10/2025 | 0.231 | 25,781.770 | 80,000 | 560,000 | 0.403 | 80,000 | 0.225 | ||
| 21/10/2025 | 0.205 | 26,027.550 | 540,000 | 640,000 | 0.460 | 230,000 | 0.197 | 310,000 | 0.187 |
| 20/10/2025 | 0.226 | 25,858.830 | 0 | 560,000 | 0.403 | ||||
| 17/10/2025 | 0.280 | 25,247.100 | 20,000 | 560,000 | 0.403 | 20,000 | 0.230 | ||
| 16/10/2025 | 0.223 | 25,888.510 | 150,000 | 580,000 | 0.417 | 90,000 | 0.225 | 60,000 | 0.222 |
| 15/10/2025 | 0.222 | 25,910.600 | 330,000 | 610,000 | 0.439 | 140,000 | 0.226 | 190,000 | 0.227 |
| 14/10/2025 | 0.265 | 25,441.350 | 250,000 | 560,000 | 0.403 | 130,000 | 0.236 | 40,000 | 0.226 |
| 13/10/2025 | 0.226 | 25,889.480 | 390,000 | 650,000 | 0.468 | 280,000 | 0.242 | 110,000 | 0.233 |
| 10/10/2025 | 0.185 | 26,290.320 | 1,530,000 | 820,000 | 0.590 | 1,470,000 | 0.171 | 30,000 | 0.166 |
| 09/10/2025 | 0.145 | 26,752.590 | 3,860,000 | 2,260,000 | 1.626 | 2,940,000 | 0.142 | 100,000 | 0.140 |
| 08/10/2025 | 0.136 | 26,829.460 | 4,820,000 | 5,100,000 | 3.669 | 2,280,000 | 0.147 | 40,000 | 0.147 |
| 06/10/2025 | 0.125 | 26,957.770 | 5,530,000 | 7,340,000 | 5.281 | 3,550,000 | 0.118 | ||
| 03/10/2025 | 0.109 | 27,140.920 | 15,220,000 | 10,890,000 | 7.835 | 1,070,000 | 0.109 | ||
| 02/10/2025 | 0.094 | 27,287.120 | 173,660,000 | 11,960,000 | 8.604 | 64,720,000 | 0.102 | 76,420,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |