57175 恒指摩利八四熊Ｙ (R 熊证)
按盘价 
0.179 +0.045 (+33.582%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.134 | 27,032.540 | 5,660,000 | 2,200,000 | 1.583 | 1,930,000 | 0.135 | 1,800,000 | 0.126 |
| 11/02/2026 | 0.110 | 27,266.380 | 3,040,000 | 2,330,000 | 1.676 | 1,320,000 | 0.111 | 1,210,000 | 0.106 |
| 10/02/2026 | 0.118 | 27,183.150 | 5,360,000 | 2,440,000 | 1.755 | 970,000 | 0.114 | 1,060,000 | 0.105 |
| 09/02/2026 | 0.130 | 27,027.160 | 4,540,000 | 2,350,000 | 1.691 | 1,770,000 | 0.131 | 1,800,000 | 0.127 |
| 06/02/2026 | 0.176 | 26,559.950 | 1,520,000 | 2,320,000 | 1.669 | 1,000,000 | 0.185 | 300,000 | 0.169 |
| 05/02/2026 | 0.144 | 26,885.240 | 3,990,000 | 3,020,000 | 2.173 | 2,570,000 | 0.156 | 370,000 | 0.169 |
| 04/02/2026 | 0.145 | 26,847.320 | 1,400,000 | 5,220,000 | 3.755 | 440,000 | 0.149 | 790,000 | 0.150 |
| 03/02/2026 | 0.148 | 26,834.770 | 12,600,000 | 4,870,000 | 3.504 | 4,920,000 | 0.146 | 390,000 | 0.135 |
| 02/02/2026 | 0.155 | 26,775.570 | 21,640,000 | 9,400,000 | 6.763 | 9,140,000 | 0.133 | 2,930,000 | 0.136 |
| 30/01/2026 | 0.090 | 27,387.110 | 3,357,790,000 | 15,610,000 | 11.230 | 1,613,300,000 | 0.058 | 1,608,560,000 | 0.058 |
| 29/01/2026 | 0.038 | 27,968.090 | 3,339,380,000 | 20,350,000 | 14.640 | 1,571,530,000 | 0.051 | 1,554,150,000 | 0.051 |
| 28/01/2026 | 0.054 | 27,826.910 | 377,860,000 | 37,730,000 | 27.144 | 125,590,000 | 0.064 | 161,300,000 | 0.066 |
| 27/01/2026 | 0.123 | 27,126.950 | 9,760,000 | 2,020,000 | 1.453 | 4,030,000 | 0.125 | 4,430,000 | 0.122 |
| 26/01/2026 | 0.157 | 26,765.520 | 0 | 1,620,000 | 1.165 | ||||
| 23/01/2026 | 0.157 | 26,749.510 | 560,000 | 1,620,000 | 1.165 | 180,000 | 0.153 | 380,000 | 0.151 |
| 22/01/2026 | 0.170 | 26,629.960 | 400,000 | 1,420,000 | 1.022 | 300,000 | 0.170 | 100,000 | 0.165 |
| 21/01/2026 | 0.172 | 26,585.060 | 500,000 | 1,620,000 | 1.165 | 300,000 | 0.180 | 200,000 | 0.173 |
| 20/01/2026 | 0.181 | 26,487.510 | 200,000 | 1,720,000 | 1.237 | 100,000 | 0.183 | 100,000 | 0.175 |
| 19/01/2026 | 0.174 | 26,563.900 | 430,000 | 1,720,000 | 1.237 | 100,000 | 0.174 | 330,000 | 0.166 |
| 16/01/2026 | 0.151 | 26,844.960 | 1,070,000 | 1,490,000 | 1.072 | 500,000 | 0.141 | 570,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |