57173 阿里瑞银八二熊Ｂ (R 熊证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.065 | 164.600 | 28,980,000 | 9,375,000 | 4.690 | 12,855,000 | 0.067 | 15,080,000 | 0.068 |
| 22/10/2025 | 0.069 | 161.900 | 9,790,000 | 7,150,000 | 3.570 | 4,600,000 | 0.068 | 4,610,000 | 0.068 |
| 21/10/2025 | 0.063 | 165.100 | 22,210,000 | 7,140,000 | 3.570 | 10,150,000 | 0.061 | 10,005,000 | 0.060 |
| 20/10/2025 | 0.069 | 161.900 | 32,585,000 | 7,285,000 | 3.640 | 15,285,000 | 0.070 | 16,430,000 | 0.070 |
| 17/10/2025 | 0.083 | 154.400 | 7,920,000 | 6,140,000 | 3.070 | 2,470,000 | 0.082 | 1,355,000 | 0.081 |
| 16/10/2025 | 0.071 | 161.200 | 495,000 | 7,255,000 | 3.630 | 335,000 | 0.073 | ||
| 15/10/2025 | 0.069 | 161.600 | 9,535,000 | 7,590,000 | 3.790 | 8,190,000 | 0.074 | 125,000 | 0.071 |
| 14/10/2025 | 0.080 | 155.600 | 12,710,000 | 15,655,000 | 7.830 | 1,290,000 | 0.066 | 9,445,000 | 0.063 |
| 13/10/2025 | 0.067 | 162.600 | 7,405,000 | 7,500,000 | 3.750 | 4,980,000 | 0.067 | 15,000 | 0.074 |
| 10/10/2025 | 0.063 | 165.400 | 9,590,000 | 12,465,000 | 6.230 | 2,320,000 | 0.058 | 3,175,000 | 0.056 |
| 09/10/2025 | 0.051 | 173.300 | 14,490,000 | 11,610,000 | 5.800 | 6,780,000 | 0.046 | 4,510,000 | 0.050 |
| 08/10/2025 | 0.042 | 177.600 | 17,865,000 | 13,880,000 | 6.940 | 6,570,000 | 0.043 | 5,340,000 | 0.045 |
| 06/10/2025 | 0.037 | 180.500 | 12,245,000 | 15,110,000 | 7.560 | 4,235,000 | 0.036 | 5,160,000 | 0.038 |
| 03/10/2025 | 0.030 | 185.100 | 5,860,000 | 14,185,000 | 7.090 | 2,845,000 | 0.031 | 1,020,000 | 0.031 |
| 02/10/2025 | 0.032 | 183.100 | 7,420,000 | 16,010,000 | 8.000 | 1,255,000 | 0.032 | 2,875,000 | 0.033 |
| 30/09/2025 | 0.042 | 177.000 | 4,840,000 | 14,390,000 | 7.200 | 1,645,000 | 0.044 | 10,000 | 0.043 |
| 29/09/2025 | 0.049 | 173.400 | 12,735,000 | 16,025,000 | 8.010 | 5,995,000 | 0.055 | 5,340,000 | 0.051 |
| 26/09/2025 | 0.061 | 166.500 | 17,130,000 | 16,680,000 | 8.340 | 9,695,000 | 0.057 | 500,000 | 0.062 |
| 25/09/2025 | 0.052 | 172.000 | 36,480,000 | 25,875,000 | 12.940 | 10,455,000 | 0.049 | 10,565,000 | 0.047 |
| 24/09/2025 | 0.049 | 174.000 | 50,340,000 | 25,765,000 | 12.880 | 11,035,000 | 0.060 | 28,285,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |