57170 阿里摩利六十牛Ａ (R 牛证)
按盘价 
0.090 +0.008 (+9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.082 | 173.400 | 16,100,000 | 21,615,000 | 16.756 | 2,150,000 | 0.082 | ||
| 26/09/2025 | 0.069 | 166.500 | 31,080,000 | 23,765,000 | 18.422 | 875,000 | 0.077 | 9,655,000 | 0.074 |
| 25/09/2025 | 0.080 | 172.000 | 4,635,000 | 14,985,000 | 11.616 | 250,000 | 0.084 | ||
| 24/09/2025 | 0.086 | 174.000 | 40,650,000 | 14,735,000 | 11.422 | 16,705,000 | 0.066 | 14,035,000 | 0.064 |
| 23/09/2025 | 0.055 | 159.400 | 26,285,000 | 17,405,000 | 13.492 | 5,970,000 | 0.056 | 13,930,000 | 0.055 |
| 22/09/2025 | 0.053 | 159.200 | 13,955,000 | 9,445,000 | 7.322 | 5,685,000 | 0.056 | 6,785,000 | 0.055 |
| 19/09/2025 | 0.054 | 159.100 | 6,540,000 | 8,345,000 | 6.469 | 1,165,000 | 0.054 | 4,075,000 | 0.052 |
| 18/09/2025 | 0.053 | 158.400 | 23,865,000 | 5,435,000 | 4.213 | 10,835,000 | 0.061 | 12,455,000 | 0.060 |
| 17/09/2025 | 0.060 | 161.600 | 3,815,000 | 3,815,000 | 2.957 | 3,815,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |