57169 恒指法兴九三熊Ｔ
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.066 | 25,565.740 | 1,120,000 | 200,000 | 0.100 | 460,000 | 0.067 | 660,000 | 0.065 |
| 26/08/2026 | 0.058 | 25,652.970 | 300,000 | 0 | 0.000 | 150,000 | 0.050 | 150,000 | 0.048 |
| 25/08/2026 | 0.073 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.075 | 25,517.330 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.026 | 26,009.460 | 1,870,000 | 0 | 0.000 | 950,000 | 0.031 | 920,000 | 0.033 |
| 20/08/2026 | 0.050 | 25,698.490 | 290,000 | 30,000 | 0.015 | 130,000 | 0.050 | 160,000 | 0.048 |
| 19/08/2026 | 0.076 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.076 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.075 | 25,453.230 | 360,000 | 0 | 0.000 | 180,000 | 0.068 | 180,000 | 0.068 |
| 14/08/2026 | 0.110 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.084 | 25,396.510 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |