57166 中芯瑞银七乙熊Ｋ (R 熊证)
按盘价 
0.213 +0.003 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.210 | 42.250 | 0 | 65,000 | 0.030 | ||||
| 04/06/2025 | 0.225 | 40.550 | 0 | 65,000 | 0.030 | ||||
| 03/06/2025 | 0.226 | 40.500 | 0 | 65,000 | 0.030 | ||||
| 02/06/2025 | 0.227 | 40.100 | 0 | 65,000 | 0.030 | ||||
| 30/05/2025 | 0.224 | 40.550 | 0 | 65,000 | 0.030 | ||||
| 29/05/2025 | 0.218 | 41.400 | 0 | 65,000 | 0.030 | ||||
| 28/05/2025 | 0.220 | 40.800 | 0 | 65,000 | 0.030 | ||||
| 27/05/2025 | 0.212 | 41.850 | 0 | 65,000 | 0.030 | ||||
| 26/05/2025 | 0.211 | 42.150 | 0 | 65,000 | 0.030 | ||||
| 23/05/2025 | 0.211 | 41.850 | 0 | 65,000 | 0.030 | ||||
| 22/05/2025 | 0.210 | 41.800 | 0 | 65,000 | 0.030 | ||||
| 21/05/2025 | 0.204 | 42.650 | 0 | 65,000 | 0.030 | ||||
| 20/05/2025 | 0.202 | 43.000 | 0 | 65,000 | 0.030 | ||||
| 19/05/2025 | 0.207 | 42.450 | 0 | 65,000 | 0.030 | ||||
| 16/05/2025 | 0.211 | 41.700 | 0 | 65,000 | 0.030 | ||||
| 15/05/2025 | 0.214 | 41.250 | 0 | 65,000 | 0.030 | ||||
| 14/05/2025 | 0.201 | 42.700 | 0 | 65,000 | 0.030 | ||||
| 13/05/2025 | 0.201 | 42.650 | 0 | 65,000 | 0.030 | ||||
| 12/05/2025 | 0.186 | 44.450 | 10,000 | 65,000 | 0.030 | 10,000 | 0.186 | ||
| 09/05/2025 | 0.201 | 43.000 | 4,010,000 | 75,000 | 0.040 | 2,000,000 | 0.207 | 2,010,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |