57164 港交摩通七五牛Ｏ (R 牛证)
按盘价 
0.044 +0.010 (+29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.034 | 421.800 | 100,000 | 340,000 | 0.425 | 100,000 | 0.029 | ||
| 22/10/2025 | 0.041 | 422.400 | 100,000 | 440,000 | 0.550 | 100,000 | 0.048 | ||
| 21/10/2025 | 0.054 | 429.200 | 0 | 340,000 | 0.425 | ||||
| 20/10/2025 | 0.043 | 425.000 | 25,000 | 340,000 | 0.425 | 25,000 | 0.040 | ||
| 17/10/2025 | 0.019 | 414.000 | 15,005,000 | 365,000 | 0.456 | 8,180,000 | 0.026 | 6,485,000 | 0.029 |
| 16/10/2025 | 0.044 | 424.400 | 22,295,000 | 2,060,000 | 2.575 | 10,700,000 | 0.046 | 11,425,000 | 0.045 |
| 15/10/2025 | 0.052 | 427.800 | 20,240,000 | 1,335,000 | 1.669 | 9,570,000 | 0.049 | 10,200,000 | 0.049 |
| 14/10/2025 | 0.033 | 420.000 | 31,215,000 | 705,000 | 0.881 | 16,025,000 | 0.046 | 14,765,000 | 0.046 |
| 13/10/2025 | 0.061 | 432.800 | 30,095,000 | 1,965,000 | 2.456 | 13,865,000 | 0.052 | 15,830,000 | 0.052 |
| 10/10/2025 | 0.088 | 444.600 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.108 | 456.800 | 10,000 | 0 | 0.000 | 5,000 | 0.084 | 5,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |