57162 腾讯摩利八六熊Ｂ (R 熊证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.305 | 532.000 | 0 | 195,000 | 0.325 | ||||
| 12/02/2026 | 0.300 | 535.500 | 0 | 195,000 | 0.325 | ||||
| 11/02/2026 | 0.280 | 548.000 | 0 | 195,000 | 0.325 | ||||
| 10/02/2026 | 0.270 | 551.000 | 0 | 195,000 | 0.325 | ||||
| 09/02/2026 | 0.265 | 560.000 | 0 | 195,000 | 0.325 | ||||
| 06/02/2026 | 0.270 | 547.500 | 0 | 195,000 | 0.325 | ||||
| 05/02/2026 | 0.250 | 558.500 | 0 | 195,000 | 0.325 | ||||
| 04/02/2026 | 0.250 | 558.000 | 0 | 195,000 | 0.325 | ||||
| 03/02/2026 | 0.219 | 581.000 | 0 | 195,000 | 0.325 | ||||
| 02/02/2026 | 0.190 | 598.500 | 5,000 | 195,000 | 0.325 | 5,000 | 0.185 | ||
| 30/01/2026 | 0.174 | 606.000 | 0 | 200,000 | 0.333 | ||||
| 29/01/2026 | 0.148 | 622.000 | 435,000 | 200,000 | 0.333 | 435,000 | 0.148 | ||
| 28/01/2026 | 0.147 | 621.000 | 230,000 | 635,000 | 1.058 | 220,000 | 0.155 | ||
| 27/01/2026 | 0.169 | 607.000 | 800,000 | 415,000 | 0.692 | 390,000 | 0.175 | 410,000 | 0.171 |
| 26/01/2026 | 0.183 | 599.500 | 1,165,000 | 395,000 | 0.658 | 495,000 | 0.185 | 670,000 | 0.184 |
| 23/01/2026 | 0.190 | 595.000 | 245,000 | 220,000 | 0.367 | 235,000 | 0.188 | ||
| 22/01/2026 | 0.188 | 597.500 | 0 | 455,000 | 0.758 | ||||
| 21/01/2026 | 0.180 | 602.500 | 585,000 | 455,000 | 0.758 | 175,000 | 0.183 | 410,000 | 0.177 |
| 20/01/2026 | 0.180 | 601.000 | 50,000 | 220,000 | 0.367 | 50,000 | 0.180 | ||
| 19/01/2026 | 0.165 | 610.000 | 0 | 270,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |