57162 腾讯摩利八六熊Ｂ (R 熊证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.080 | 660.000 | 50,705,000 | 4,030,000 | 6.717 | 23,735,000 | 0.087 | 24,935,000 | 0.087 |
| 26/09/2025 | 0.110 | 644.000 | 48,970,000 | 2,830,000 | 4.717 | 21,615,000 | 0.102 | 21,440,000 | 0.101 |
| 25/09/2025 | 0.098 | 650.000 | 41,385,000 | 3,005,000 | 5.008 | 19,960,000 | 0.098 | 20,280,000 | 0.098 |
| 24/09/2025 | 0.099 | 648.500 | 20,480,000 | 2,685,000 | 4.475 | 8,925,000 | 0.115 | 10,365,000 | 0.116 |
| 23/09/2025 | 0.121 | 635.500 | 42,255,000 | 1,245,000 | 2.075 | 20,630,000 | 0.121 | 18,475,000 | 0.121 |
| 22/09/2025 | 0.115 | 641.000 | 18,415,000 | 3,400,000 | 5.667 | 7,270,000 | 0.117 | 8,055,000 | 0.116 |
| 19/09/2025 | 0.108 | 642.500 | 117,100,000 | 2,615,000 | 4.358 | 54,905,000 | 0.112 | 55,685,000 | 0.111 |
| 18/09/2025 | 0.115 | 642.000 | 87,715,000 | 1,835,000 | 3.058 | 41,090,000 | 0.101 | 41,910,000 | 0.101 |
| 17/09/2025 | 0.082 | 661.500 | 15,915,000 | 1,015,000 | 1.692 | 7,350,000 | 0.086 | 8,365,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |