57162 腾讯摩利八六熊Ｂ (R 熊证)
按盘价 
0.109 +0.021 (+23.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.088 | 656.000 | 8,970,000 | 2,445,000 | 4.075 | 3,765,000 | 0.094 | 4,710,000 | 0.093 |
| 12/11/2025 | 0.090 | 657.000 | 160,000 | 1,500,000 | 2.500 | ||||
| 11/11/2025 | 0.103 | 650.000 | 115,000 | 1,500,000 | 2.500 | 50,000 | 0.094 | ||
| 10/11/2025 | 0.099 | 649.500 | 9,815,000 | 1,450,000 | 2.417 | 4,330,000 | 0.107 | 5,185,000 | 0.105 |
| 07/11/2025 | 0.126 | 634.000 | 17,515,000 | 595,000 | 0.992 | 9,215,000 | 0.125 | 7,960,000 | 0.125 |
| 06/11/2025 | 0.108 | 644.000 | 19,650,000 | 1,850,000 | 3.083 | 9,115,000 | 0.120 | 9,650,000 | 0.120 |
| 05/11/2025 | 0.138 | 629.000 | 31,580,000 | 1,315,000 | 2.192 | 15,725,000 | 0.145 | 15,680,000 | 0.145 |
| 04/11/2025 | 0.133 | 629.000 | 38,340,000 | 1,360,000 | 2.267 | 18,690,000 | 0.125 | 18,805,000 | 0.124 |
| 03/11/2025 | 0.136 | 628.000 | 43,800,000 | 1,245,000 | 2.075 | 21,690,000 | 0.136 | 21,485,000 | 0.136 |
| 31/10/2025 | 0.131 | 629.000 | 43,760,000 | 1,450,000 | 2.417 | 20,975,000 | 0.114 | 20,680,000 | 0.113 |
| 30/10/2025 | 0.097 | 651.000 | 20,885,000 | 1,745,000 | 2.908 | 8,825,000 | 0.095 | 9,775,000 | 0.094 |
| 28/10/2025 | 0.112 | 645.000 | 69,300,000 | 795,000 | 1.325 | 34,750,000 | 0.104 | 32,285,000 | 0.104 |
| 27/10/2025 | 0.094 | 656.000 | 56,040,000 | 3,260,000 | 5.433 | 26,635,000 | 0.098 | 27,955,000 | 0.098 |
| 24/10/2025 | 0.122 | 637.500 | 58,235,000 | 1,940,000 | 3.233 | 29,190,000 | 0.121 | 28,875,000 | 0.121 |
| 23/10/2025 | 0.132 | 633.000 | 39,745,000 | 2,255,000 | 3.758 | 17,625,000 | 0.145 | 18,660,000 | 0.143 |
| 22/10/2025 | 0.143 | 623.500 | 16,335,000 | 1,220,000 | 2.033 | 7,695,000 | 0.144 | 8,240,000 | 0.142 |
| 21/10/2025 | 0.130 | 630.500 | 15,145,000 | 675,000 | 1.125 | 7,210,000 | 0.124 | 6,865,000 | 0.125 |
| 20/10/2025 | 0.138 | 627.500 | 41,120,000 | 1,020,000 | 1.700 | 20,825,000 | 0.140 | 20,130,000 | 0.140 |
| 17/10/2025 | 0.169 | 608.000 | 16,830,000 | 1,715,000 | 2.858 | 7,480,000 | 0.162 | 8,720,000 | 0.161 |
| 16/10/2025 | 0.149 | 620.000 | 12,760,000 | 475,000 | 0.792 | 6,380,000 | 0.148 | 6,255,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |