57159 舜光法巴五乙牛Ｂ (R 牛证)
按盘价 
0.171 +0.002 (+1.183%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.169 | 81.050 | 1,070,000 | 1,050,000 | 2.625 | 630,000 | 0.172 | 430,000 | 0.174 |
| 24/10/2025 | 0.158 | 79.950 | 3,120,000 | 1,250,000 | 3.125 | 970,000 | 0.153 | 1,940,000 | 0.158 |
| 23/10/2025 | 0.142 | 78.550 | 10,000 | 280,000 | 0.700 | ||||
| 22/10/2025 | 0.157 | 79.650 | 1,430,000 | 280,000 | 0.700 | 1,120,000 | 0.158 | 310,000 | 0.154 |
| 21/10/2025 | 0.168 | 80.900 | 2,210,000 | 1,090,000 | 2.725 | 1,200,000 | 0.174 | 1,000,000 | 0.171 |
| 20/10/2025 | 0.146 | 78.600 | 2,570,000 | 1,290,000 | 3.225 | 760,000 | 0.142 | 1,680,000 | 0.149 |
| 17/10/2025 | 0.124 | 76.200 | 2,350,000 | 370,000 | 0.925 | 1,760,000 | 0.150 | 390,000 | 0.159 |
| 16/10/2025 | 0.163 | 80.350 | 130,000 | 1,740,000 | 4.350 | 130,000 | 0.157 | ||
| 15/10/2025 | 0.155 | 79.550 | 2,570,000 | 1,870,000 | 4.675 | 580,000 | 0.142 | 1,920,000 | 0.151 |
| 14/10/2025 | 0.126 | 77.050 | 2,180,000 | 530,000 | 1.325 | 1,090,000 | 0.152 | 1,090,000 | 0.168 |
| 13/10/2025 | 0.160 | 79.950 | 680,000 | 530,000 | 1.325 | 300,000 | 0.166 | 280,000 | 0.165 |
| 10/10/2025 | 0.205 | 84.600 | 600,000 | 550,000 | 1.375 | 300,000 | 0.216 | 280,000 | 0.214 |
| 09/10/2025 | 0.235 | 87.900 | 1,010,000 | 570,000 | 1.425 | 510,000 | 0.244 | 380,000 | 0.246 |
| 08/10/2025 | 0.244 | 89.100 | 1,180,000 | 700,000 | 1.750 | 740,000 | 0.237 | 390,000 | 0.242 |
| 06/10/2025 | 0.255 | 89.650 | 490,000 | 1,050,000 | 2.625 | 440,000 | 0.249 | ||
| 03/10/2025 | 0.260 | 90.500 | 30,000 | 1,490,000 | 3.725 | ||||
| 02/10/2025 | 0.270 | 90.900 | 490,000 | 1,490,000 | 3.725 | ||||
| 30/09/2025 | 0.260 | 90.450 | 6,570,000 | 1,490,000 | 3.725 | 2,460,000 | 0.246 | 3,180,000 | 0.248 |
| 29/09/2025 | 0.215 | 85.650 | 6,130,000 | 770,000 | 1.925 | 2,780,000 | 0.221 | 3,320,000 | 0.222 |
| 26/09/2025 | 0.209 | 85.000 | 6,890,000 | 230,000 | 0.575 | 4,110,000 | 0.219 | 2,130,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |