57159 舜光法巴五乙牛Ｂ (R 牛证)
按盘价 
0.162 +0.013 (+8.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.149 | 78.900 | 1,260,000 | 1,610,000 | 4.025 | 600,000 | 0.157 | 300,000 | 0.166 |
| 08/09/2025 | 0.168 | 80.700 | 460,000 | 1,910,000 | 4.775 | 200,000 | 0.150 | 260,000 | 0.168 |
| 05/09/2025 | 0.158 | 79.800 | 8,420,000 | 1,850,000 | 4.625 | 2,810,000 | 0.145 | 4,430,000 | 0.148 |
| 04/09/2025 | 0.139 | 77.700 | 5,570,000 | 230,000 | 0.575 | 2,610,000 | 0.156 | 2,660,000 | 0.162 |
| 03/09/2025 | 0.151 | 78.800 | 380,000 | 180,000 | 0.450 | 190,000 | 0.158 | 190,000 | 0.163 |
| 02/09/2025 | 0.158 | 79.550 | 1,970,000 | 180,000 | 0.450 | 980,000 | 0.193 | 990,000 | 0.191 |
| 01/09/2025 | 0.188 | 82.700 | 1,860,000 | 170,000 | 0.425 | 930,000 | 0.183 | 930,000 | 0.185 |
| 29/08/2025 | 0.196 | 83.250 | 9,020,000 | 170,000 | 0.425 | 4,760,000 | 0.198 | 3,800,000 | 0.194 |
| 28/08/2025 | 0.204 | 84.300 | 10,780,000 | 1,130,000 | 2.825 | 4,300,000 | 0.194 | 5,370,000 | 0.198 |
| 27/08/2025 | 0.198 | 83.600 | 2,280,000 | 60,000 | 0.150 | 1,540,000 | 0.213 | 740,000 | 0.219 |
| 26/08/2025 | 0.213 | 85.200 | 4,350,000 | 860,000 | 2.150 | 2,420,000 | 0.203 | 1,280,000 | 0.218 |
| 25/08/2025 | 0.195 | 83.650 | 3,440,000 | 2,000,000 | 5.000 | 1,690,000 | 0.192 | 440,000 | 0.204 |
| 22/08/2025 | 0.172 | 81.150 | 7,400,000 | 3,250,000 | 8.125 | 2,690,000 | 0.172 | 1,740,000 | 0.175 |
| 21/08/2025 | 0.152 | 79.250 | 3,950,000 | 4,200,000 | 10.500 | 3,140,000 | 0.162 | 310,000 | 0.149 |
| 20/08/2025 | 0.180 | 82.250 | 84,080,000 | 7,030,000 | 17.575 | 31,610,000 | 0.159 | 37,310,000 | 0.160 |
| 19/08/2025 | 0.112 | 74.950 | 3,940,000 | 1,330,000 | 3.325 | 1,450,000 | 0.114 | 1,490,000 | 0.121 |
| 18/08/2025 | 0.116 | 75.400 | 1,650,000 | 1,290,000 | 3.225 | 310,000 | 0.117 | 820,000 | 0.115 |
| 15/08/2025 | 0.133 | 77.300 | 940,000 | 780,000 | 1.950 | 570,000 | 0.133 | 330,000 | 0.135 |
| 14/08/2025 | 0.157 | 79.550 | 3,940,000 | 1,020,000 | 2.550 | 3,360,000 | 0.169 | 310,000 | 0.173 |
| 13/08/2025 | 0.176 | 81.600 | 16,260,000 | 4,070,000 | 10.175 | 4,610,000 | 0.165 | 7,440,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |