57156 舜光法兴五七牛Ａ (R 牛证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.280 | 63.300 | 1,410,000 | 1,480,000 | 3.700 | 710,000 | 0.278 | 620,000 | 0.270 |
| 04/06/2025 | 0.249 | 59.968 | 1,660,000 | 1,570,000 | 3.925 | 1,090,000 | 0.246 | 570,000 | 0.250 |
| 03/06/2025 | 0.245 | 59.718 | 460,000 | 2,090,000 | 5.225 | 420,000 | 0.250 | ||
| 02/06/2025 | 0.240 | 59.168 | 1,410,000 | 1,670,000 | 4.175 | 1,120,000 | 0.235 | 260,000 | 0.241 |
| 30/05/2025 | 0.249 | 59.868 | 7,340,000 | 2,530,000 | 6.325 | 3,090,000 | 0.249 | 3,740,000 | 0.250 |
| 29/05/2025 | 0.275 | 62.818 | 550,000 | 1,880,000 | 4.700 | 500,000 | 0.280 | ||
| 28/05/2025 | 0.247 | 60.068 | 280,000 | 1,380,000 | 3.450 | 240,000 | 0.245 | 30,000 | 0.245 |
| 27/05/2025 | 0.249 | 60.418 | 60,000 | 1,590,000 | 3.975 | 20,000 | 0.248 | 40,000 | 0.248 |
| 26/05/2025 | 0.255 | 60.618 | 150,000 | 1,570,000 | 3.925 | 120,000 | 0.253 | 30,000 | 0.255 |
| 23/05/2025 | 0.265 | 61.668 | 0 | 1,660,000 | 4.150 | ||||
| 22/05/2025 | 0.275 | 62.318 | 30,000 | 1,660,000 | 4.150 | 30,000 | 0.275 | ||
| 21/05/2025 | 0.280 | 63.568 | 50,000 | 1,630,000 | 4.075 | 50,000 | 0.280 | ||
| 20/05/2025 | 0.280 | 62.768 | 160,000 | 1,580,000 | 3.950 | 30,000 | 0.280 | 130,000 | 0.279 |
| 19/05/2025 | 0.280 | 63.118 | 140,000 | 1,480,000 | 3.700 | 110,000 | 0.284 | 30,000 | 0.275 |
| 16/05/2025 | 0.295 | 65.268 | 70,000 | 1,560,000 | 3.900 | ||||
| 15/05/2025 | 0.305 | 65.668 | 640,000 | 1,560,000 | 3.900 | 420,000 | 0.325 | 170,000 | 0.322 |
| 14/05/2025 | 0.330 | 67.918 | 3,240,000 | 1,810,000 | 4.525 | 1,600,000 | 0.331 | 1,410,000 | 0.336 |
| 13/05/2025 | 0.325 | 67.768 | 2,050,000 | 2,000,000 | 5.000 | 1,140,000 | 0.370 | 860,000 | 0.331 |
| 12/05/2025 | 0.380 | 73.418 | 2,290,000 | 2,280,000 | 5.700 | 940,000 | 0.315 | 860,000 | 0.326 |
| 09/05/2025 | 0.290 | 63.868 | 0 | 2,360,000 | 5.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |