57156 舜光法兴五七牛Ａ (R 牛证)
按盘价 
0.385 -0.005 (-1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.385 | 75.000 | 2,090,000 | ||||||
| 22/07/2025 | 0.390 | 74.500 | 0 | 2,430,000 | 6.075 | ||||
| 21/07/2025 | 0.400 | 75.650 | 70,000 | 2,430,000 | 6.075 | 70,000 | 0.400 | ||
| 18/07/2025 | 0.400 | 76.250 | 0 | 2,500,000 | 6.250 | ||||
| 17/07/2025 | 0.400 | 76.500 | 0 | 2,500,000 | 6.250 | ||||
| 16/07/2025 | 0.395 | 75.700 | 0 | 2,500,000 | 6.250 | ||||
| 15/07/2025 | 0.395 | 75.900 | 20,000 | 2,500,000 | 6.250 | 20,000 | 0.395 | ||
| 14/07/2025 | 0.395 | 74.500 | 0 | 2,520,000 | 6.300 | ||||
| 11/07/2025 | 0.400 | 74.600 | 0 | 2,520,000 | 6.300 | ||||
| 10/07/2025 | 0.400 | 75.450 | 110,000 | 2,520,000 | 6.300 | 80,000 | 0.390 | ||
| 09/07/2025 | 0.360 | 71.100 | 0 | 2,600,000 | 6.500 | ||||
| 08/07/2025 | 0.360 | 71.200 | 2,220,000 | 2,600,000 | 6.500 | 200,000 | 0.345 | 1,890,000 | 0.353 |
| 07/07/2025 | 0.335 | 68.500 | 0 | 910,000 | 2.275 | ||||
| 04/07/2025 | 0.340 | 68.900 | 0 | 910,000 | 2.275 | ||||
| 03/07/2025 | 0.340 | 70.700 | 0 | 910,000 | 2.275 | ||||
| 02/07/2025 | 0.330 | 67.550 | 0 | 910,000 | 2.275 | ||||
| 30/06/2025 | 0.345 | 69.350 | 10,000 | 910,000 | 2.275 | 10,000 | 0.345 | ||
| 27/06/2025 | 0.340 | 68.650 | 30,000 | 920,000 | 2.300 | 30,000 | 0.340 | ||
| 26/06/2025 | 0.320 | 68.200 | 0 | 950,000 | 2.375 | ||||
| 25/06/2025 | 0.320 | 68.400 | 0 | 950,000 | 2.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |