57148 恒指中银八三熊３ (R 熊证)
按盘价 
0.172 -0.016 (-8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.188 | 25,906.650 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.158 | 26,282.690 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.157 | 26,346.140 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.146 | 26,433.700 | 10,000 | 0 | 0.000 | 10,000 | 0.150 | ||
| 24/10/2025 | 0.167 | 26,160.150 | 10,000 | 10,000 | 0.010 | 10,000 | 0.165 | ||
| 23/10/2025 | 0.192 | 25,967.980 | 220,000 | 0 | 0.000 | 110,000 | 0.210 | 110,000 | 0.204 |
| 22/10/2025 | 0.202 | 25,781.770 | 110,000 | 0 | 0.000 | 110,000 | 0.199 | ||
| 21/10/2025 | 0.176 | 26,027.550 | 380,000 | 110,000 | 0.110 | 320,000 | 0.153 | 60,000 | 0.161 |
| 20/10/2025 | 0.193 | 25,858.830 | 50,000 | 370,000 | 0.370 | 50,000 | 0.192 | ||
| 17/10/2025 | 0.250 | 25,247.100 | 0 | 320,000 | 0.320 | ||||
| 16/10/2025 | 0.193 | 25,888.510 | 640,000 | 320,000 | 0.320 | 320,000 | 0.196 | 320,000 | 0.206 |
| 15/10/2025 | 0.190 | 25,910.600 | 320,000 | 320,000 | 0.320 | 320,000 | 0.204 | ||
| 14/10/2025 | 0.237 | 25,441.350 | 80,000 | 0 | 0.000 | 80,000 | 0.235 | ||
| 13/10/2025 | 0.198 | 25,889.480 | 270,000 | 80,000 | 0.080 | 100,000 | 0.212 | 170,000 | 0.219 |
| 10/10/2025 | 0.156 | 26,290.320 | 30,000 | 10,000 | 0.010 | 30,000 | 0.156 | ||
| 09/10/2025 | 0.115 | 26,752.590 | 250,000 | 40,000 | 0.040 | 240,000 | 0.115 | 10,000 | 0.106 |
| 08/10/2025 | 0.107 | 26,829.460 | 330,000 | 270,000 | 0.270 | 100,000 | 0.107 | 230,000 | 0.110 |
| 06/10/2025 | 0.098 | 26,957.770 | 50,000 | 140,000 | 0.140 | 50,000 | 0.098 | ||
| 03/10/2025 | 0.082 | 27,140.920 | 1,520,000 | 190,000 | 0.190 | 1,010,000 | 0.081 | 510,000 | 0.084 |
| 02/10/2025 | 0.063 | 27,287.120 | 3,460,000 | 690,000 | 0.690 | 1,590,000 | 0.069 | 1,870,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |