57139 阿里汇丰七十熊Ｂ (R 熊证)
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.046 | 137.300 | 2,575,000 | 450,000 | 0.450 | 915,000 | 0.047 | 900,000 | 0.048 |
| 05/09/2025 | 0.054 | 131.800 | 2,665,000 | 465,000 | 0.470 | 1,295,000 | 0.057 | 1,370,000 | 0.057 |
| 04/09/2025 | 0.059 | 129.800 | 2,615,000 | 390,000 | 0.390 | 1,505,000 | 0.055 | 510,000 | 0.055 |
| 03/09/2025 | 0.051 | 134.100 | 1,345,000 | 1,385,000 | 1.390 | 1,125,000 | 0.050 | ||
| 02/09/2025 | 0.048 | 134.700 | 2,700,000 | 260,000 | 0.260 | 850,000 | 0.048 | 850,000 | 0.047 |
| 01/09/2025 | 0.045 | 137.100 | 1,160,000 | 260,000 | 0.260 | 450,000 | 0.049 | 710,000 | 0.047 |
| 29/08/2025 | 0.081 | 115.700 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.081 | 115.800 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.072 | 121.500 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.072 | 121.300 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.068 | 124.500 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.079 | 118.000 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.082 | 115.700 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.078 | 117.500 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.078 | 118.300 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.078 | 118.600 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.079 | 118.100 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.072 | 121.800 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.070 | 123.700 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.081 | 116.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |