57138 泡玛汇丰六九牛Ｂ (R 牛证)
按盘价 
0.115 -0.028 (-19.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.143 | 225.000 | 0 | 3,270,000 | 4.090 | ||||
| 27/02/2026 | 0.153 | 229.800 | 0 | 3,270,000 | 4.090 | ||||
| 26/02/2026 | 0.143 | 225.200 | 0 | 3,270,000 | 4.090 | ||||
| 25/02/2026 | 0.158 | 232.800 | 10,000 | 3,270,000 | 4.090 | 10,000 | 0.158 | ||
| 24/02/2026 | 0.161 | 233.800 | 0 | 3,280,000 | 4.100 | ||||
| 23/02/2026 | 0.187 | 248.400 | 0 | 3,280,000 | 4.100 | ||||
| 20/02/2026 | 0.182 | 244.400 | 0 | 3,280,000 | 4.100 | ||||
| 16/02/2026 | 0.193 | 251.200 | 0 | 3,280,000 | 4.100 | ||||
| 13/02/2026 | 0.188 | 247.400 | 10,000 | 3,280,000 | 4.100 | ||||
| 12/02/2026 | 0.198 | 252.200 | 0 | 3,280,000 | 4.100 | ||||
| 11/02/2026 | 0.205 | 255.000 | 0 | 3,280,000 | 4.100 | ||||
| 10/02/2026 | 0.232 | 269.800 | 700,000 | 3,280,000 | 4.100 | 700,000 | 0.231 | ||
| 09/02/2026 | 0.205 | 257.200 | 210,000 | 3,980,000 | 4.980 | 160,000 | 0.192 | ||
| 06/02/2026 | 0.179 | 243.200 | 0 | 4,140,000 | 5.180 | ||||
| 05/02/2026 | 0.180 | 242.400 | 10,000 | 4,140,000 | 5.180 | ||||
| 04/02/2026 | 0.169 | 237.200 | 20,000 | 4,140,000 | 5.180 | ||||
| 03/02/2026 | 0.158 | 231.600 | 1,050,000 | 4,140,000 | 5.180 | 1,000,000 | 0.152 | ||
| 02/02/2026 | 0.149 | 226.400 | 50,000 | 3,140,000 | 3.930 | 20,000 | 0.152 | ||
| 30/01/2026 | 0.142 | 223.600 | 270,000 | 3,160,000 | 3.950 | ||||
| 29/01/2026 | 0.158 | 231.200 | 620,000 | 3,160,000 | 3.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |