57137 恒指花旗七四熊Ｅ (R 熊证)
按盘价 
0.163 -0.006 (-3.550%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.169 | 25,906.650 | 210,000 | 150,000 | 0.100 | 210,000 | 0.164 | ||
| 30/10/2025 | 0.141 | 26,282.690 | 200,000 | 360,000 | 0.240 | 140,000 | 0.145 | 60,000 | 0.125 |
| 28/10/2025 | 0.141 | 26,346.140 | 220,000 | 440,000 | 0.290 | 20,000 | 0.143 | 200,000 | 0.141 |
| 27/10/2025 | 0.127 | 26,433.700 | 220,000 | 260,000 | 0.170 | 100,000 | 0.125 | 120,000 | 0.132 |
| 24/10/2025 | 0.154 | 26,160.150 | 490,000 | 240,000 | 0.160 | 150,000 | 0.160 | 340,000 | 0.153 |
| 23/10/2025 | 0.176 | 25,967.980 | 130,000 | 50,000 | 0.030 | 130,000 | 0.185 | ||
| 22/10/2025 | 0.186 | 25,781.770 | 250,000 | 180,000 | 0.120 | 250,000 | 0.187 | ||
| 21/10/2025 | 0.160 | 26,027.550 | 230,000 | 430,000 | 0.290 | 50,000 | 0.160 | 180,000 | 0.140 |
| 20/10/2025 | 0.179 | 25,858.830 | 170,000 | 300,000 | 0.200 | 170,000 | 0.184 | ||
| 17/10/2025 | 0.241 | 25,247.100 | 150,000 | 130,000 | 0.090 | 150,000 | 0.214 | ||
| 16/10/2025 | 0.178 | 25,888.510 | 230,000 | 280,000 | 0.190 | 50,000 | 0.191 | 180,000 | 0.169 |
| 15/10/2025 | 0.178 | 25,910.600 | 150,000 | 150,000 | 0.100 | 150,000 | 0.186 | ||
| 14/10/2025 | 0.219 | 25,441.350 | 460,000 | 0 | 0.000 | 400,000 | 0.202 | 60,000 | 0.203 |
| 13/10/2025 | 0.181 | 25,889.480 | 500,000 | 340,000 | 0.230 | 400,000 | 0.191 | 100,000 | 0.180 |
| 10/10/2025 | 0.139 | 26,290.320 | 3,120,000 | 640,000 | 0.430 | 1,830,000 | 0.129 | 1,120,000 | 0.125 |
| 09/10/2025 | 0.096 | 26,752.590 | 16,110,000 | 1,350,000 | 0.900 | 10,340,000 | 0.087 | 4,830,000 | 0.092 |
| 08/10/2025 | 0.089 | 26,829.460 | 12,290,000 | 6,860,000 | 4.570 | 6,840,000 | 0.104 | 2,590,000 | 0.100 |
| 06/10/2025 | 0.077 | 26,957.770 | 678,630,000 | 11,110,000 | 7.410 | 316,790,000 | 0.063 | 315,250,000 | 0.063 |
| 03/10/2025 | 0.060 | 27,140.920 | 556,810,000 | 12,650,000 | 8.430 | 258,400,000 | 0.058 | 261,290,000 | 0.058 |
| 02/10/2025 | 0.042 | 27,287.120 | 1,045,650,000 | 9,760,000 | 6.510 | 500,670,000 | 0.045 | 510,310,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |