57134 吉利法巴六七牛Ｂ (R 牛证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.080 | 19.140 | 7,865,000 | 10,215,000 | 12.769 | 4,695,000 | 0.080 | 1,700,000 | 0.081 |
| 23/07/2025 | 0.075 | 18.900 | 14,760,000 | 13,210,000 | 16.512 | 2,755,000 | 0.076 | 9,910,000 | 0.077 |
| 22/07/2025 | 0.073 | 18.800 | 8,865,000 | 6,055,000 | 7.569 | 2,490,000 | 0.067 | 4,755,000 | 0.069 |
| 21/07/2025 | 0.066 | 18.440 | 11,140,000 | 3,790,000 | 4.738 | 5,320,000 | 0.067 | 5,450,000 | 0.068 |
| 18/07/2025 | 0.076 | 18.920 | 8,125,000 | 3,660,000 | 4.575 | 3,835,000 | 0.074 | 3,490,000 | 0.076 |
| 17/07/2025 | 0.078 | 19.020 | 29,235,000 | 4,005,000 | 5.006 | 11,220,000 | 0.075 | 14,700,000 | 0.074 |
| 16/07/2025 | 0.064 | 18.260 | 8,140,000 | 525,000 | 0.656 | 3,870,000 | 0.068 | 3,260,000 | 0.069 |
| 15/07/2025 | 0.062 | 18.240 | 5,515,000 | 1,135,000 | 1.419 | 1,660,000 | 0.060 | 2,795,000 | 0.064 |
| 14/07/2025 | 0.058 | 17.980 | 10,000 | 0 | 0.000 | 5,000 | 0.050 | 5,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |