57134 吉利法巴六七牛Ｂ (R 牛证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.050 | 17.750 | 0 | 10,810,000 | 13.512 | ||||
| 12/11/2025 | 0.050 | 17.670 | 530,000 | 10,810,000 | 13.512 | 495,000 | 0.050 | ||
| 11/11/2025 | 0.058 | 18.120 | 10,000 | 11,305,000 | 14.131 | ||||
| 10/11/2025 | 0.054 | 17.880 | 1,350,000 | 11,305,000 | 14.131 | 130,000 | 0.045 | 680,000 | 0.046 |
| 07/11/2025 | 0.052 | 17.690 | 0 | 10,755,000 | 13.444 | ||||
| 06/11/2025 | 0.055 | 17.880 | 90,000 | 10,755,000 | 13.444 | 80,000 | 0.057 | 10,000 | 0.055 |
| 05/11/2025 | 0.048 | 17.510 | 0 | 10,825,000 | 13.531 | ||||
| 04/11/2025 | 0.049 | 17.560 | 2,540,000 | 10,825,000 | 13.531 | 400,000 | 0.045 | 2,140,000 | 0.050 |
| 03/11/2025 | 0.052 | 17.770 | 3,545,000 | 9,085,000 | 11.356 | 3,495,000 | 0.057 | ||
| 31/10/2025 | 0.068 | 18.400 | 0 | 5,590,000 | 6.988 | ||||
| 30/10/2025 | 0.073 | 18.770 | 390,000 | 5,590,000 | 6.988 | 390,000 | 0.074 | ||
| 28/10/2025 | 0.075 | 18.920 | 200,000 | 5,980,000 | 7.475 | 200,000 | 0.075 | ||
| 27/10/2025 | 0.081 | 19.130 | 20,000 | 6,180,000 | 7.725 | 20,000 | 0.081 | ||
| 24/10/2025 | 0.086 | 19.520 | 0 | 6,200,000 | 7.750 | ||||
| 23/10/2025 | 0.086 | 19.430 | 0 | 6,200,000 | 7.750 | ||||
| 22/10/2025 | 0.087 | 19.520 | 20,000 | 6,200,000 | 7.750 | ||||
| 21/10/2025 | 0.095 | 19.800 | 80,000 | 6,200,000 | 7.750 | 10,000 | 0.094 | ||
| 20/10/2025 | 0.080 | 19.180 | 60,000 | 6,210,000 | 7.762 | 50,000 | 0.076 | ||
| 17/10/2025 | 0.066 | 18.380 | 5,000 | 6,260,000 | 7.825 | ||||
| 16/10/2025 | 0.082 | 19.250 | 0 | 6,260,000 | 7.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |