57132 小米汇丰七十熊Ｂ (R 熊证)
按盘价 
0.067 +0.010 (+17.544%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.057 | 54.250 | 3,932,000 | 1,652,000 | 2.070 | 1,928,000 | 0.061 | 1,912,000 | 0.060 |
| 04/06/2025 | 0.064 | 53.450 | 37,480,000 | 1,668,000 | 2.090 | 15,852,000 | 0.060 | 13,692,000 | 0.057 |
| 03/06/2025 | 0.065 | 53.200 | 12,714,000 | 3,828,000 | 4.790 | 3,692,000 | 0.070 | 6,004,000 | 0.072 |
| 02/06/2025 | 0.078 | 51.600 | 18,220,000 | 1,516,000 | 1.900 | 8,306,000 | 0.090 | 8,840,000 | 0.091 |
| 30/05/2025 | 0.087 | 50.950 | 10,836,000 | 982,000 | 1.230 | 4,940,000 | 0.090 | 5,424,000 | 0.089 |
| 29/05/2025 | 0.079 | 51.700 | 6,838,000 | 498,000 | 0.620 | 3,346,000 | 0.077 | 3,430,000 | 0.076 |
| 28/05/2025 | 0.078 | 51.750 | 3,062,000 | 414,000 | 0.520 | 1,464,000 | 0.073 | 1,104,000 | 0.070 |
| 27/05/2025 | 0.077 | 51.550 | 3,144,000 | 774,000 | 0.970 | 1,434,000 | 0.084 | 1,694,000 | 0.083 |
| 26/05/2025 | 0.082 | 51.300 | 4,930,000 | 514,000 | 0.640 | 2,080,000 | 0.078 | 1,520,000 | 0.076 |
| 23/05/2025 | 0.067 | 53.000 | 8,960,000 | 1,074,000 | 1.340 | 4,242,000 | 0.067 | 2,026,000 | 0.068 |
| 22/05/2025 | 0.065 | 53.200 | 25,754,000 | 3,290,000 | 4.110 | 8,498,000 | 0.060 | 9,704,000 | 0.060 |
| 21/05/2025 | 0.056 | 54.450 | 3,192,000 | 2,084,000 | 2.610 | 872,000 | 0.056 | 1,234,000 | 0.055 |
| 20/05/2025 | 0.050 | 54.800 | 1,160,000 | 1,722,000 | 2.150 | 28,000 | 0.050 | 356,000 | 0.056 |
| 19/05/2025 | 0.073 | 52.350 | 1,234,000 | 1,394,000 | 1.740 | 210,000 | 0.097 | 888,000 | 0.083 |
| 16/05/2025 | 0.083 | 51.000 | 0 | 716,000 | 0.900 | ||||
| 15/05/2025 | 0.090 | 50.150 | 1,116,000 | 716,000 | 0.900 | 228,000 | 0.089 | 112,000 | 0.079 |
| 14/05/2025 | 0.090 | 50.400 | 2,000 | 832,000 | 1.040 | 2,000 | 0.090 | ||
| 13/05/2025 | 0.103 | 48.650 | 152,000 | 834,000 | 1.040 | 142,000 | 0.100 | ||
| 12/05/2025 | 0.084 | 50.600 | 226,000 | 976,000 | 1.220 | 22,000 | 0.088 | 200,000 | 0.088 |
| 09/05/2025 | 0.081 | 51.350 | 200,000 | 798,000 | 1.000 | 200,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |