57124 恒指摩通八十牛Ｊ (R 牛证)
按盘价 
0.108 -0.003 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.111 | 25,935.900 | 9,550,000 | 3,550,000 | 1.775 | 3,180,000 | 0.103 | 3,630,000 | 0.098 |
| 03/12/2025 | 0.093 | 25,760.730 | 3,640,000 | 3,100,000 | 1.550 | 920,000 | 0.105 | 2,720,000 | 0.101 |
| 02/12/2025 | 0.123 | 26,095.050 | 2,350,000 | 1,300,000 | 0.650 | 1,280,000 | 0.126 | 1,070,000 | 0.124 |
| 01/12/2025 | 0.114 | 26,033.260 | 5,670,000 | 1,510,000 | 0.755 | 2,110,000 | 0.120 | 2,050,000 | 0.116 |
| 28/11/2025 | 0.106 | 25,858.890 | 7,250,000 | 1,570,000 | 0.785 | 2,260,000 | 0.105 | 820,000 | 0.105 |
| 27/11/2025 | 0.111 | 25,945.930 | 6,070,000 | 3,010,000 | 1.505 | 3,280,000 | 0.116 | 140,000 | 0.113 |
| 26/11/2025 | 0.108 | 25,928.080 | 14,060,000 | 6,150,000 | 3.075 | 6,770,000 | 0.114 | 330,000 | 0.124 |
| 25/11/2025 | 0.107 | 25,894.550 | 61,160,000 | 12,590,000 | 6.295 | 12,040,000 | 0.104 | 5,010,000 | 0.097 |
| 24/11/2025 | 0.080 | 25,716.500 | 3,349,470,000 | 19,620,000 | 9.810 | 1,509,890,000 | 0.057 | 1,501,980,000 | 0.057 |
| 21/11/2025 | 0.035 | 25,220.020 | 10,598,530,000 | 27,530,000 | 13.765 | 5,130,560,000 | 0.047 | 5,157,880,000 | 0.047 |
| 20/11/2025 | 0.100 | 25,835.570 | 0 | 210,000 | 0.105 | ||||
| 19/11/2025 | 0.100 | 25,830.650 | 0 | 210,000 | 0.105 | ||||
| 18/11/2025 | 0.108 | 25,930.030 | 0 | 210,000 | 0.105 | ||||
| 17/11/2025 | 0.153 | 26,384.280 | 200,000 | 210,000 | 0.105 | 200,000 | 0.160 | ||
| 14/11/2025 | 0.177 | 26,572.460 | 0 | 10,000 | 0.005 | ||||
| 13/11/2025 | 0.223 | 27,073.030 | 10,000 | 10,000 | 0.005 | 10,000 | 0.223 | ||
| 12/11/2025 | 0.210 | 26,922.730 | 20,000 | 20,000 | 0.010 | 20,000 | 0.208 | ||
| 11/11/2025 | 0.187 | 26,696.410 | 0 | 40,000 | 0.020 | ||||
| 10/11/2025 | 0.183 | 26,649.060 | 0 | 40,000 | 0.020 | ||||
| 07/11/2025 | 0.143 | 26,241.830 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |