57122 恒指星展八四熊Ｗ (R 熊证)
按盘价 
0.148 -0.017 (-10.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.165 | 25,321.340 | 410,000 | 270,000 | 0.135 | 220,000 | 0.165 | 190,000 | 0.156 |
| 04/03/2026 | 0.172 | 25,249.480 | 170,000 | 300,000 | 0.150 | 170,000 | 0.170 | ||
| 03/03/2026 | 0.146 | 25,768.080 | 50,000 | 470,000 | 0.235 | 50,000 | 0.147 | ||
| 02/03/2026 | 0.133 | 26,059.850 | 330,000 | 420,000 | 0.210 | 300,000 | 0.129 | ||
| 27/02/2026 | 0.103 | 26,630.540 | 300,000 | 720,000 | 0.360 | 100,000 | 0.103 | 170,000 | 0.103 |
| 26/02/2026 | 0.115 | 26,381.020 | 1,780,000 | 650,000 | 0.325 | 970,000 | 0.103 | 510,000 | 0.098 |
| 25/02/2026 | 0.102 | 26,765.720 | 1,420,000 | 1,110,000 | 0.555 | 440,000 | 0.098 | 980,000 | 0.099 |
| 24/02/2026 | 0.107 | 26,590.320 | 1,110,000 | 570,000 | 0.285 | 1,110,000 | 0.103 | ||
| 23/02/2026 | 0.083 | 27,081.910 | 2,330,000 | 1,680,000 | 0.840 | 560,000 | 0.083 | 1,770,000 | 0.084 |
| 20/02/2026 | 0.112 | 26,413.350 | 40,000 | 470,000 | 0.235 | 40,000 | 0.110 | ||
| 16/02/2026 | 0.100 | 26,705.940 | 250,000 | 510,000 | 0.255 | 250,000 | 0.106 | ||
| 13/02/2026 | 0.107 | 26,567.120 | 760,000 | 760,000 | 0.380 | 500,000 | 0.105 | 230,000 | 0.102 |
| 12/02/2026 | 0.085 | 27,032.540 | 1,920,000 | 1,030,000 | 0.515 | 1,580,000 | 0.084 | 170,000 | 0.084 |
| 11/02/2026 | 0.074 | 27,266.380 | 3,340,000 | 2,440,000 | 1.220 | 1,150,000 | 0.074 | 2,190,000 | 0.074 |
| 10/02/2026 | 0.078 | 27,183.150 | 5,060,000 | 1,400,000 | 0.700 | 2,340,000 | 0.074 | 2,660,000 | 0.074 |
| 09/02/2026 | 0.084 | 27,027.160 | 6,590,000 | 1,080,000 | 0.540 | 3,080,000 | 0.086 | 3,470,000 | 0.085 |
| 06/02/2026 | 0.106 | 26,559.950 | 450,000 | 690,000 | 0.345 | 340,000 | 0.109 | 110,000 | 0.103 |
| 05/02/2026 | 0.092 | 26,885.240 | 1,880,000 | 920,000 | 0.460 | 1,180,000 | 0.101 | 680,000 | 0.100 |
| 04/02/2026 | 0.091 | 26,847.320 | 1,420,000 | 1,420,000 | 0.710 | 460,000 | 0.096 | 940,000 | 0.092 |
| 03/02/2026 | 0.093 | 26,834.770 | 7,030,000 | 940,000 | 0.470 | 3,800,000 | 0.089 | 1,280,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |