57120 恒指法巴八九牛Ｅ (R 牛证)
按盘价 
0.229 +0.026 (+12.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.203 | 25,967.980 | 1,640,000 | 3,760,000 | 1.504 | 200,000 | 0.182 | 1,440,000 | 0.185 |
| 22/10/2025 | 0.194 | 25,781.770 | 750,000 | 2,520,000 | 1.008 | 300,000 | 0.202 | 450,000 | 0.192 |
| 21/10/2025 | 0.223 | 26,027.550 | 400,000 | 2,370,000 | 0.948 | 400,000 | 0.244 | ||
| 20/10/2025 | 0.203 | 25,858.830 | 1,110,000 | 2,770,000 | 1.108 | 1,110,000 | 0.196 | ||
| 17/10/2025 | 0.140 | 25,247.100 | 1,500,000 | 3,880,000 | 1.552 | 1,500,000 | 0.148 | ||
| 16/10/2025 | 0.206 | 25,888.510 | 0 | 2,380,000 | 0.952 | ||||
| 15/10/2025 | 0.206 | 25,910.600 | 460,000 | 2,380,000 | 0.952 | 450,000 | 0.194 | 10,000 | 0.188 |
| 14/10/2025 | 0.158 | 25,441.350 | 1,000,000 | 2,820,000 | 1.128 | 120,000 | 0.167 | 640,000 | 0.197 |
| 13/10/2025 | 0.199 | 25,889.480 | 660,000 | 2,300,000 | 0.920 | 280,000 | 0.188 | 260,000 | 0.183 |
| 10/10/2025 | 0.248 | 26,290.320 | 380,000 | 2,320,000 | 0.928 | 380,000 | 0.260 | ||
| 09/10/2025 | 0.290 | 26,752.590 | 1,370,000 | 1,940,000 | 0.776 | 500,000 | 0.295 | 770,000 | 0.281 |
| 08/10/2025 | 0.290 | 26,829.460 | 500,000 | 1,670,000 | 0.668 | 250,000 | 0.290 | 250,000 | 0.270 |
| 06/10/2025 | 0.310 | 26,957.770 | 500,000 | 1,670,000 | 0.668 | 500,000 | 0.313 | ||
| 03/10/2025 | 0.320 | 27,140.920 | 500,000 | 1,170,000 | 0.468 | 500,000 | 0.323 | ||
| 02/10/2025 | 0.340 | 27,287.120 | 250,000 | 670,000 | 0.268 | 250,000 | 0.330 | ||
| 30/09/2025 | 0.295 | 26,855.560 | 430,000 | 920,000 | 0.368 | 430,000 | 0.281 | ||
| 29/09/2025 | 0.275 | 26,622.880 | 2,260,000 | 1,350,000 | 0.540 | 1,280,000 | 0.263 | ||
| 26/09/2025 | 0.229 | 26,128.200 | 9,410,000 | 2,630,000 | 1.052 | 4,050,000 | 0.244 | 5,360,000 | 0.241 |
| 25/09/2025 | 0.265 | 26,484.680 | 300,000 | 1,320,000 | 0.528 | 150,000 | 0.270 | 150,000 | 0.280 |
| 24/09/2025 | 0.270 | 26,518.650 | 550,000 | 1,320,000 | 0.528 | 550,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |