57120 恒指法巴八九牛Ｅ (R 牛证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.265 | 26,629.960 | 780,000 | 4,240,000 | 1.696 | 500,000 | 0.280 | 280,000 | 0.261 |
| 21/01/2026 | 0.265 | 26,585.060 | 920,000 | 4,460,000 | 1.784 | 590,000 | 0.266 | 330,000 | 0.255 |
| 20/01/2026 | 0.255 | 26,487.510 | 260,000 | 4,720,000 | 1.888 | 260,000 | 0.250 | ||
| 19/01/2026 | 0.260 | 26,563.900 | 2,430,000 | 4,460,000 | 1.784 | 500,000 | 0.270 | 1,500,000 | 0.268 |
| 16/01/2026 | 0.285 | 26,844.960 | 1,550,000 | 3,460,000 | 1.384 | 1,550,000 | 0.293 | ||
| 15/01/2026 | 0.295 | 26,923.620 | 1,090,000 | 1,910,000 | 0.764 | 590,000 | 0.297 | 500,000 | 0.290 |
| 14/01/2026 | 0.295 | 26,999.810 | 290,000 | 2,000,000 | 0.800 | 250,000 | 0.295 | 40,000 | 0.295 |
| 13/01/2026 | 0.280 | 26,848.470 | 2,670,000 | 2,210,000 | 0.884 | 1,530,000 | 0.303 | ||
| 12/01/2026 | 0.260 | 26,608.480 | 2,920,000 | 3,740,000 | 1.496 | 2,400,000 | 0.256 | ||
| 09/01/2026 | 0.224 | 26,231.790 | 3,450,000 | 6,140,000 | 2.456 | 2,200,000 | 0.228 | 1,000,000 | 0.222 |
| 08/01/2026 | 0.219 | 26,149.310 | 5,740,000 | 7,340,000 | 2.936 | 530,000 | 0.222 | 5,130,000 | 0.215 |
| 07/01/2026 | 0.247 | 26,458.950 | 1,750,000 | 2,740,000 | 1.096 | 1,000,000 | 0.245 | 750,000 | 0.257 |
| 06/01/2026 | 0.270 | 26,710.450 | 1,000,000 | 2,990,000 | 1.196 | 500,000 | 0.273 | 500,000 | 0.265 |
| 05/01/2026 | 0.236 | 26,347.240 | 1,010,000 | 2,990,000 | 1.196 | 510,000 | 0.240 | 500,000 | 0.238 |
| 02/01/2026 | 0.235 | 26,338.470 | 6,210,000 | 3,000,000 | 1.200 | 5,010,000 | 0.210 | 1,020,000 | 0.235 |
| 31/12/2025 | 0.169 | 25,630.540 | 1,400,000 | 6,990,000 | 2.796 | 1,400,000 | 0.174 | ||
| 30/12/2025 | 0.192 | 25,854.600 | 760,000 | 5,590,000 | 2.236 | 510,000 | 0.200 | 250,000 | 0.192 |
| 29/12/2025 | 0.178 | 25,635.230 | 2,310,000 | 5,850,000 | 2.340 | 750,000 | 0.215 | 1,560,000 | 0.193 |
| 24/12/2025 | 0.195 | 25,818.930 | 0 | 5,040,000 | 2.016 | ||||
| 23/12/2025 | 0.191 | 25,774.140 | 490,000 | 5,040,000 | 2.016 | 240,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |