57116 宁德法兴六十牛Ｄ (R 牛证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.480 | 753.500 | 0 | 210,000 | 0.262 | ||||
| 29/05/2026 | 0.465 | 744.500 | 30,000 | 210,000 | 0.262 | 30,000 | 0.490 | ||
| 28/05/2026 | 0.410 | 717.000 | 30,000 | 240,000 | 0.300 | 30,000 | 0.395 | ||
| 27/05/2026 | 0.380 | 700.000 | 0 | 270,000 | 0.338 | ||||
| 26/05/2026 | 0.310 | 658.000 | 130,000 | 270,000 | 0.338 | 130,000 | 0.324 | ||
| 22/05/2026 | 0.355 | 686.000 | 0 | 140,000 | 0.175 | ||||
| 21/05/2026 | 0.330 | 673.500 | 20,000 | 140,000 | 0.175 | 20,000 | 0.330 | ||
| 20/05/2026 | 0.310 | 662.500 | 0 | 120,000 | 0.150 | ||||
| 19/05/2026 | 0.310 | 660.000 | 0 | 120,000 | 0.150 | ||||
| 18/05/2026 | 0.340 | 674.500 | 0 | 120,000 | 0.150 | ||||
| 15/05/2026 | 0.350 | 680.000 | 0 | 120,000 | 0.150 | ||||
| 14/05/2026 | 0.360 | 686.000 | 20,000 | 120,000 | 0.150 | 20,000 | 0.360 | ||
| 13/05/2026 | 0.325 | 673.000 | 0 | 140,000 | 0.175 | ||||
| 12/05/2026 | 0.290 | 651.500 | 0 | 140,000 | 0.175 | ||||
| 11/05/2026 | 0.305 | 657.500 | 150,000 | 140,000 | 0.175 | 100,000 | 0.305 | 50,000 | 0.303 |
| 08/05/2026 | 0.295 | 651.000 | 110,000 | 190,000 | 0.238 | 40,000 | 0.315 | 70,000 | 0.306 |
| 07/05/2026 | 0.310 | 665.000 | 10,000 | 160,000 | 0.200 | 10,000 | 0.310 | ||
| 06/05/2026 | 0.315 | 669.000 | 50,000 | 150,000 | 0.188 | 50,000 | 0.311 | ||
| 05/05/2026 | 0.295 | 655.000 | 55,000 | 100,000 | 0.125 | 55,000 | 0.280 | ||
| 04/05/2026 | 0.260 | 631.500 | 0 | 155,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |