57116 百度摩通五乙牛Ｄ (R 牛证)
按盘价 
0.226 +0.014 (+6.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.212 | 96.000 | 17,090,000 | 1,975,000 | 3.292 | 7,840,000 | 0.211 | 7,990,000 | 0.210 |
| 03/09/2025 | 0.189 | 94.000 | 500,000 | 1,825,000 | 3.042 | 250,000 | 0.189 | ||
| 02/09/2025 | 0.166 | 91.450 | 2,865,000 | 2,075,000 | 3.458 | 1,515,000 | 0.169 | 950,000 | 0.170 |
| 01/09/2025 | 0.179 | 92.850 | 2,505,000 | 2,640,000 | 4.400 | 1,525,000 | 0.181 | 265,000 | 0.194 |
| 29/08/2025 | 0.146 | 89.400 | 4,115,000 | 3,900,000 | 6.500 | 1,840,000 | 0.148 | 1,450,000 | 0.142 |
| 28/08/2025 | 0.118 | 86.600 | 175,000 | 4,290,000 | 7.150 | 125,000 | 0.114 | ||
| 27/08/2025 | 0.125 | 87.700 | 1,965,000 | 4,165,000 | 6.942 | 25,000 | 0.124 | 1,940,000 | 0.139 |
| 26/08/2025 | 0.144 | 89.350 | 1,290,000 | 2,250,000 | 3.750 | 1,035,000 | 0.153 | 255,000 | 0.152 |
| 25/08/2025 | 0.157 | 91.000 | 7,665,000 | 3,030,000 | 5.050 | 4,485,000 | 0.147 | 2,280,000 | 0.150 |
| 22/08/2025 | 0.107 | 85.650 | 10,150,000 | 5,235,000 | 8.725 | 3,950,000 | 0.102 | 4,885,000 | 0.100 |
| 21/08/2025 | 0.101 | 85.000 | 9,475,000 | 4,300,000 | 7.167 | 3,890,000 | 0.102 | 4,710,000 | 0.102 |
| 20/08/2025 | 0.124 | 87.250 | 885,000 | 3,480,000 | 5.800 | 885,000 | 0.122 | ||
| 19/08/2025 | 0.132 | 87.900 | 195,000 | 2,595,000 | 4.325 | 155,000 | 0.133 | ||
| 18/08/2025 | 0.132 | 87.900 | 1,550,000 | 2,440,000 | 4.067 | 780,000 | 0.143 | 770,000 | 0.142 |
| 15/08/2025 | 0.121 | 87.050 | 495,000 | 2,450,000 | 4.083 | 270,000 | 0.121 | 220,000 | 0.121 |
| 14/08/2025 | 0.129 | 87.950 | 5,160,000 | 2,500,000 | 4.167 | 2,765,000 | 0.137 | 2,000,000 | 0.138 |
| 13/08/2025 | 0.131 | 88.150 | 5,560,000 | 3,265,000 | 5.442 | 2,355,000 | 0.126 | 2,425,000 | 0.128 |
| 12/08/2025 | 0.096 | 84.650 | 4,505,000 | 3,195,000 | 5.325 | 2,335,000 | 0.098 | 1,555,000 | 0.099 |
| 11/08/2025 | 0.107 | 85.800 | 6,200,000 | 3,975,000 | 6.625 | 850,000 | 0.105 | 2,765,000 | 0.109 |
| 08/08/2025 | 0.105 | 85.650 | 410,000 | 2,060,000 | 3.433 | 380,000 | 0.106 | 10,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |