57113 恒指星展八四熊Ｖ (R 熊证)
按盘价 
0.158 +0.012 (+8.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.146 | 25,253.400 | 0 | 85,420,000 | 42.710 | ||||
| 03/06/2026 | 0.131 | 25,633.210 | 300,000 | 85,420,000 | 42.710 | 300,000 | 0.127 | ||
| 02/06/2026 | 0.116 | 26,038.320 | 300,000 | 85,720,000 | 42.860 | ||||
| 01/06/2026 | 0.140 | 25,398.180 | 360,000 | 85,720,000 | 42.860 | 360,000 | 0.140 | ||
| 29/05/2026 | 0.149 | 25,182.390 | 120,000 | 86,080,000 | 43.040 | ||||
| 28/05/2026 | 0.162 | 25,006.160 | 1,220,000 | 86,080,000 | 43.040 | 1,100,000 | 0.155 | ||
| 27/05/2026 | 0.149 | 25,328.230 | 1,320,000 | 87,180,000 | 43.590 | 1,320,000 | 0.143 | ||
| 26/05/2026 | 0.133 | 25,599.450 | 1,610,000 | 88,500,000 | 44.250 | 640,000 | 0.139 | ||
| 22/05/2026 | 0.137 | 25,606.030 | 20,000 | 89,140,000 | 44.570 | ||||
| 21/05/2026 | 0.144 | 25,386.520 | 380,000 | 89,140,000 | 44.570 | 200,000 | 0.143 | ||
| 20/05/2026 | 0.133 | 25,651.120 | 260,000 | 89,340,000 | 44.670 | 260,000 | 0.134 | ||
| 19/05/2026 | 0.130 | 25,797.850 | 280,000 | 89,600,000 | 44.800 | 10,000 | 0.130 | ||
| 18/05/2026 | 0.137 | 25,675.180 | 490,000 | 89,610,000 | 44.805 | 290,000 | 0.133 | ||
| 15/05/2026 | 0.121 | 25,962.730 | 1,420,000 | 89,900,000 | 44.950 | 1,130,000 | 0.108 | ||
| 14/05/2026 | 0.100 | 26,389.040 | 1,780,000 | 91,030,000 | 45.515 | 820,000 | 0.095 | ||
| 13/05/2026 | 0.103 | 26,388.440 | 1,910,000 | 91,850,000 | 45.925 | 590,000 | 0.103 | ||
| 12/05/2026 | 0.101 | 26,347.910 | 560,000 | 92,440,000 | 46.220 | 300,000 | 0.100 | ||
| 11/05/2026 | 0.102 | 26,406.840 | 830,000 | 92,740,000 | 46.370 | 300,000 | 0.104 | ||
| 08/05/2026 | 0.103 | 26,393.710 | 840,000 | 92,440,000 | 46.220 | 200,000 | 0.099 | ||
| 07/05/2026 | 0.087 | 26,626.280 | 2,740,000 | 92,640,000 | 46.320 | 1,000,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |