57112 建行摩通七九牛Ｄ (R 牛证)
按盘价 
0.166 -0.009 (-5.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.175 | 8.470 | 70,000 | 1,150,000 | 1.917 | 20,000 | 0.171 | ||
| 17/07/2025 | 0.164 | 8.310 | 10,000 | 1,170,000 | 1.950 | 10,000 | 0.165 | ||
| 16/07/2025 | 0.172 | 8.390 | 10,000 | 1,160,000 | 1.933 | ||||
| 15/07/2025 | 0.172 | 8.420 | 0 | 1,160,000 | 1.933 | ||||
| 14/07/2025 | 0.172 | 8.410 | 100,000 | 1,160,000 | 1.933 | 100,000 | 0.167 | ||
| 11/07/2025 | 0.166 | 8.350 | 450,000 | 1,260,000 | 2.100 | 300,000 | 0.176 | ||
| 10/07/2025 | 0.177 | 8.480 | 130,000 | 960,000 | 1.600 | 120,000 | 0.174 | ||
| 09/07/2025 | 0.154 | 8.220 | 20,000 | 1,080,000 | 1.800 | 20,000 | 0.146 | ||
| 08/07/2025 | 0.157 | 8.240 | 590,000 | 1,060,000 | 1.767 | 390,000 | 0.158 | 100,000 | 0.157 |
| 07/07/2025 | 0.151 | 8.200 | 790,000 | 1,350,000 | 2.250 | 10,000 | 0.150 | 420,000 | 0.150 |
| 04/07/2025 | 0.152 | 8.210 | 1,900,000 | 940,000 | 1.567 | 900,000 | 0.147 | 1,000,000 | 0.146 |
| 03/07/2025 | 0.149 | 8.150 | 380,000 | 840,000 | 1.400 | 260,000 | 0.148 | 20,000 | 0.149 |
| 02/07/2025 | 0.148 | 8.150 | 560,000 | 1,080,000 | 1.800 | 210,000 | 0.147 | 350,000 | 0.145 |
| 30/06/2025 | 0.129 | 7.920 | 2,000,000 | 940,000 | 1.567 | 1,050,000 | 0.131 | 450,000 | 0.127 |
| 27/06/2025 | 0.135 | 8.030 | 540,000 | 1,540,000 | 2.567 | 180,000 | 0.132 | ||
| 26/06/2025 | 0.146 | 8.120 | 2,360,000 | 1,720,000 | 2.867 | 780,000 | 0.146 | 1,100,000 | 0.144 |
| 25/06/2025 | 0.145 | 8.110 | 2,190,000 | 1,400,000 | 2.333 | 1,010,000 | 0.138 | 990,000 | 0.142 |
| 24/06/2025 | 0.134 | 8.000 | 840,000 | 1,420,000 | 2.367 | 210,000 | 0.133 | 320,000 | 0.126 |
| 23/06/2025 | 0.117 | 7.800 | 1,570,000 | 1,310,000 | 2.183 | 690,000 | 0.111 | 520,000 | 0.111 |
| 20/06/2025 | 0.107 | 7.730 | 500,000 | 1,480,000 | 2.467 | 150,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |