57112 建行摩通七九牛Ｄ (R 牛证)
按盘价 
0.158 +0.013 (+8.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.145 | 8.030 | 0 | 3,270,000 | 5.450 | ||||
| 27/01/2026 | 0.127 | 7.770 | 200,000 | 3,270,000 | 5.450 | ||||
| 26/01/2026 | 0.114 | 7.660 | 110,000 | 3,270,000 | 5.450 | 110,000 | 0.114 | ||
| 23/01/2026 | 0.114 | 7.610 | 50,000 | 3,380,000 | 5.633 | 50,000 | 0.114 | ||
| 22/01/2026 | 0.110 | 7.610 | 100,000 | 3,430,000 | 5.717 | 100,000 | 0.110 | ||
| 21/01/2026 | 0.117 | 7.670 | 10,000 | 3,530,000 | 5.883 | ||||
| 20/01/2026 | 0.128 | 7.760 | 0 | 3,530,000 | 5.883 | ||||
| 19/01/2026 | 0.132 | 7.800 | 40,000 | 3,530,000 | 5.883 | ||||
| 16/01/2026 | 0.135 | 7.830 | 200,000 | 3,530,000 | 5.883 | ||||
| 15/01/2026 | 0.133 | 7.850 | 0 | 3,530,000 | 5.883 | ||||
| 14/01/2026 | 0.129 | 7.770 | 0 | 3,530,000 | 5.883 | ||||
| 13/01/2026 | 0.129 | 7.810 | 600,000 | 3,530,000 | 5.883 | ||||
| 12/01/2026 | 0.124 | 7.720 | 180,000 | 3,530,000 | 5.883 | 110,000 | 0.124 | ||
| 09/01/2026 | 0.111 | 7.590 | 0 | 3,420,000 | 5.700 | ||||
| 08/01/2026 | 0.111 | 7.610 | 300,000 | 3,420,000 | 5.700 | 300,000 | 0.109 | ||
| 07/01/2026 | 0.119 | 7.620 | 0 | 3,720,000 | 6.200 | ||||
| 06/01/2026 | 0.123 | 7.730 | 200,000 | 3,720,000 | 6.200 | 200,000 | 0.123 | ||
| 05/01/2026 | 0.123 | 7.670 | 0 | 3,520,000 | 5.867 | ||||
| 02/01/2026 | 0.126 | 7.800 | 0 | 3,520,000 | 5.867 | ||||
| 31/12/2025 | 0.121 | 7.690 | 200,000 | 3,520,000 | 5.867 | 200,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |