57112 建行摩通七九牛Ｄ (R 牛证)
按盘价 
0.118 +0.004 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.114 | 7.880 | 1,620,000 | 4,920,000 | 8.200 | 570,000 | 0.115 | 500,000 | 0.114 |
| 22/10/2025 | 0.112 | 7.810 | 1,100,000 | 4,990,000 | 8.317 | 370,000 | 0.111 | ||
| 21/10/2025 | 0.114 | 7.820 | 2,040,000 | 5,360,000 | 8.933 | 1,080,000 | 0.115 | 430,000 | 0.118 |
| 20/10/2025 | 0.107 | 7.750 | 810,000 | 6,010,000 | 10.017 | 260,000 | 0.102 | 340,000 | 0.106 |
| 17/10/2025 | 0.094 | 7.620 | 5,720,000 | 5,930,000 | 9.883 | 3,280,000 | 0.098 | 2,030,000 | 0.096 |
| 16/10/2025 | 0.095 | 7.620 | 12,730,000 | 7,180,000 | 11.967 | 5,530,000 | 0.092 | 4,210,000 | 0.092 |
| 15/10/2025 | 0.083 | 7.490 | 9,890,000 | 8,500,000 | 14.167 | 7,750,000 | 0.085 | 1,920,000 | 0.087 |
| 14/10/2025 | 0.082 | 7.490 | 2,390,000 | 14,330,000 | 23.883 | 1,110,000 | 0.082 | 480,000 | 0.083 |
| 13/10/2025 | 0.068 | 7.320 | 2,280,000 | 14,960,000 | 24.933 | 640,000 | 0.070 | 1,060,000 | 0.069 |
| 10/10/2025 | 0.072 | 7.340 | 460,000 | 14,540,000 | 24.233 | 100,000 | 0.071 | ||
| 09/10/2025 | 0.069 | 7.290 | 750,000 | 14,640,000 | 24.400 | 250,000 | 0.069 | 330,000 | 0.069 |
| 08/10/2025 | 0.068 | 7.280 | 4,540,000 | 14,560,000 | 24.267 | 2,940,000 | 0.063 | 550,000 | 0.061 |
| 06/10/2025 | 0.068 | 7.290 | 870,000 | 16,950,000 | 28.250 | 330,000 | 0.071 | ||
| 03/10/2025 | 0.073 | 7.370 | 270,000 | 16,620,000 | 27.700 | 40,000 | 0.073 | 150,000 | 0.074 |
| 02/10/2025 | 0.078 | 7.400 | 1,480,000 | 16,510,000 | 27.517 | 970,000 | 0.079 | ||
| 30/09/2025 | 0.082 | 7.480 | 1,910,000 | 17,480,000 | 29.133 | 310,000 | 0.081 | ||
| 29/09/2025 | 0.085 | 7.480 | 3,030,000 | 17,790,000 | 29.650 | 400,000 | 0.079 | 690,000 | 0.082 |
| 26/09/2025 | 0.076 | 7.380 | 1,130,000 | 17,500,000 | 29.167 | 300,000 | 0.075 | 500,000 | 0.074 |
| 25/09/2025 | 0.071 | 7.300 | 1,730,000 | 17,300,000 | 28.833 | 630,000 | 0.070 | 980,000 | 0.071 |
| 24/09/2025 | 0.085 | 7.470 | 60,000 | 16,950,000 | 28.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |