57112 建行摩通七九牛Ｄ (R 牛证)
按盘价 
0.102 +0.004 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.098 | 7.590 | 100,000 | 1,240,000 | 2.067 | 100,000 | 0.100 | ||
| 03/09/2025 | 0.103 | 7.630 | 10,000 | 1,340,000 | 2.233 | ||||
| 02/09/2025 | 0.106 | 7.700 | 680,000 | 1,340,000 | 2.233 | 210,000 | 0.107 | ||
| 01/09/2025 | 0.095 | 7.550 | 30,000 | 1,550,000 | 2.583 | ||||
| 29/08/2025 | 0.093 | 7.510 | 1,940,000 | 1,550,000 | 2.583 | 460,000 | 0.096 | 710,000 | 0.098 |
| 28/08/2025 | 0.093 | 7.530 | 200,000 | 1,300,000 | 2.167 | 200,000 | 0.093 | ||
| 27/08/2025 | 0.092 | 7.490 | 0 | 1,100,000 | 1.833 | ||||
| 26/08/2025 | 0.097 | 7.550 | 570,000 | 1,100,000 | 1.833 | 350,000 | 0.110 | 120,000 | 0.102 |
| 25/08/2025 | 0.110 | 7.730 | 520,000 | 1,330,000 | 2.217 | 200,000 | 0.113 | ||
| 22/08/2025 | 0.111 | 7.750 | 150,000 | 1,130,000 | 1.883 | 150,000 | 0.110 | ||
| 21/08/2025 | 0.112 | 7.740 | 0 | 980,000 | 1.633 | ||||
| 20/08/2025 | 0.113 | 7.750 | 0 | 980,000 | 1.633 | ||||
| 19/08/2025 | 0.110 | 7.710 | 0 | 980,000 | 1.633 | ||||
| 18/08/2025 | 0.110 | 7.710 | 330,000 | 980,000 | 1.633 | 230,000 | 0.113 | 100,000 | 0.113 |
| 15/08/2025 | 0.115 | 7.800 | 1,970,000 | 1,110,000 | 1.850 | 990,000 | 0.112 | 860,000 | 0.111 |
| 14/08/2025 | 0.132 | 7.980 | 0 | 1,240,000 | 2.067 | ||||
| 13/08/2025 | 0.132 | 8.020 | 160,000 | 1,240,000 | 2.067 | 160,000 | 0.128 | ||
| 12/08/2025 | 0.127 | 7.950 | 0 | 1,080,000 | 1.800 | ||||
| 11/08/2025 | 0.125 | 7.930 | 1,300,000 | 1,080,000 | 1.800 | 650,000 | 0.125 | 450,000 | 0.126 |
| 08/08/2025 | 0.128 | 7.940 | 200,000 | 1,280,000 | 2.133 | 200,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |