57111 比迪汇丰六乙牛Ａ (R 牛证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.015 | 104.800 | 8,885,000 | ||||||
| 27/10/2025 | 0.017 | 105.700 | 12,745,000 | 37,735,000 | 37.740 | 4,730,000 | 0.017 | 6,035,000 | 0.017 |
| 24/10/2025 | 0.013 | 104.000 | 625,000 | 36,430,000 | 36.430 | ||||
| 23/10/2025 | 0.014 | 103.900 | 1,045,000 | 36,430,000 | 36.430 | 190,000 | 0.012 | ||
| 22/10/2025 | 0.013 | 102.900 | 175,000 | 36,620,000 | 36.620 | 100,000 | 0.010 | ||
| 21/10/2025 | 0.015 | 103.900 | 2,345,000 | 36,720,000 | 36.720 | 895,000 | 0.013 | 550,000 | 0.015 |
| 20/10/2025 | 0.016 | 104.800 | 8,985,000 | 37,065,000 | 37.070 | 2,765,000 | 0.015 | 4,995,000 | 0.016 |
| 17/10/2025 | 0.013 | 103.200 | 8,790,000 | 34,835,000 | 34.840 | 595,000 | 0.014 | 4,625,000 | 0.019 |
| 16/10/2025 | 0.021 | 107.600 | 1,385,000 | 30,805,000 | 30.810 | 975,000 | 0.022 | 25,000 | 0.019 |
| 15/10/2025 | 0.023 | 108.600 | 7,930,000 | 31,755,000 | 31.760 | 4,070,000 | 0.021 | ||
| 14/10/2025 | 0.016 | 105.400 | 9,895,000 | 35,825,000 | 35.830 | 2,930,000 | 0.016 | 3,945,000 | 0.019 |
| 13/10/2025 | 0.020 | 106.300 | 31,240,000 | 34,810,000 | 34.810 | 11,410,000 | 0.013 | 435,000 | 0.020 |
| 10/10/2025 | 0.020 | 108.200 | 11,980,000 | 45,785,000 | 45.790 | 3,925,000 | 0.020 | ||
| 09/10/2025 | 0.026 | 110.200 | 1,580,000 | 49,710,000 | 49.710 | 130,000 | 0.027 | ||
| 08/10/2025 | 0.024 | 109.700 | 5,935,000 | 49,580,000 | 49.580 | 150,000 | 0.024 | ||
| 06/10/2025 | 0.021 | 108.100 | 16,190,000 | 49,430,000 | 49.430 | 300,000 | 0.022 | ||
| 03/10/2025 | 0.024 | 109.400 | 3,065,000 | 49,130,000 | 49.130 | ||||
| 02/10/2025 | 0.034 | 113.900 | 13,940,000 | 49,130,000 | 49.130 | 5,640,000 | 0.032 | ||
| 30/09/2025 | 0.027 | 110.200 | 21,305,000 | 43,490,000 | 43.490 | ||||
| 29/09/2025 | 0.023 | 108.600 | 3,035,000 | 43,490,000 | 43.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |