57108 药明摩通六七牛Ａ (R 牛证)
按盘价 
0.200 -0.012 (-5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.212 | 38.980 | 10,000 | 70,000 | 0.117 | 10,000 | 0.198 | ||
| 05/09/2025 | 0.191 | 36.940 | 0 | 80,000 | 0.133 | ||||
| 04/09/2025 | 0.176 | 35.280 | 100,000 | 80,000 | 0.133 | 100,000 | 0.176 | ||
| 03/09/2025 | 0.187 | 36.580 | 0 | 180,000 | 0.300 | ||||
| 02/09/2025 | 0.180 | 35.740 | 0 | 180,000 | 0.300 | ||||
| 01/09/2025 | 0.181 | 35.980 | 10,000 | 180,000 | 0.300 | 10,000 | 0.172 | ||
| 29/08/2025 | 0.153 | 33.200 | 0 | 190,000 | 0.317 | ||||
| 28/08/2025 | 0.134 | 31.040 | 0 | 190,000 | 0.317 | ||||
| 27/08/2025 | 0.140 | 31.760 | 0 | 190,000 | 0.317 | ||||
| 26/08/2025 | 0.149 | 32.620 | 0 | 190,000 | 0.317 | ||||
| 25/08/2025 | 0.154 | 33.280 | 50,000 | 190,000 | 0.317 | 50,000 | 0.149 | ||
| 22/08/2025 | 0.151 | 32.920 | 10,000 | 240,000 | 0.400 | 10,000 | 0.144 | ||
| 21/08/2025 | 0.135 | 31.320 | 0 | 250,000 | 0.417 | ||||
| 20/08/2025 | 0.127 | 30.620 | 0 | 250,000 | 0.417 | ||||
| 19/08/2025 | 0.120 | 29.780 | 0 | 250,000 | 0.417 | ||||
| 18/08/2025 | 0.131 | 31.000 | 0 | 250,000 | 0.417 | ||||
| 15/08/2025 | 0.130 | 30.940 | 0 | 250,000 | 0.417 | ||||
| 14/08/2025 | 0.128 | 30.820 | 0 | 250,000 | 0.417 | ||||
| 13/08/2025 | 0.128 | 30.800 | 0 | 250,000 | 0.417 | ||||
| 12/08/2025 | 0.117 | 29.560 | 0 | 250,000 | 0.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |