57108 药明摩通六七牛Ａ (R 牛证)
按盘价 
0.190 -0.004 (-2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.194 | 37.280 | 0 | 45,000 | 0.075 | ||||
| 24/10/2025 | 0.184 | 36.260 | 0 | 45,000 | 0.075 | ||||
| 23/10/2025 | 0.177 | 35.500 | 0 | 45,000 | 0.075 | ||||
| 22/10/2025 | 0.180 | 35.820 | 0 | 45,000 | 0.075 | ||||
| 21/10/2025 | 0.182 | 36.020 | 55,000 | 45,000 | 0.075 | 55,000 | 0.183 | ||
| 20/10/2025 | 0.182 | 35.960 | 0 | 100,000 | 0.167 | ||||
| 17/10/2025 | 0.173 | 35.160 | 0 | 100,000 | 0.167 | ||||
| 16/10/2025 | 0.189 | 36.660 | 10,000 | 100,000 | 0.167 | 10,000 | 0.194 | ||
| 15/10/2025 | 0.180 | 35.940 | 0 | 90,000 | 0.150 | ||||
| 14/10/2025 | 0.168 | 34.660 | 10,000 | 90,000 | 0.150 | 10,000 | 0.167 | ||
| 13/10/2025 | 0.180 | 36.060 | 10,000 | 80,000 | 0.133 | 10,000 | 0.176 | ||
| 10/10/2025 | 0.202 | 37.860 | 10,000 | 70,000 | 0.117 | 10,000 | 0.212 | ||
| 09/10/2025 | 0.233 | 40.960 | 0 | 80,000 | 0.133 | ||||
| 08/10/2025 | 0.244 | 42.000 | 0 | 80,000 | 0.133 | ||||
| 06/10/2025 | 0.245 | 42.000 | 0 | 80,000 | 0.133 | ||||
| 03/10/2025 | 0.245 | 42.180 | 0 | 80,000 | 0.133 | ||||
| 02/10/2025 | 0.245 | 42.080 | 10,000 | 80,000 | 0.133 | ||||
| 30/09/2025 | 0.232 | 40.980 | 0 | 80,000 | 0.133 | ||||
| 29/09/2025 | 0.218 | 39.600 | 0 | 80,000 | 0.133 | ||||
| 26/09/2025 | 0.215 | 39.060 | 0 | 80,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |