57106 百度摩通五乙牛Ｃ (R 牛证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.250 | 96.000 | 1,435,000 | 550,000 | 0.917 | 660,000 | 0.255 | 745,000 | 0.244 |
| 03/09/2025 | 0.230 | 94.000 | 3,810,000 | 465,000 | 0.775 | 1,905,000 | 0.231 | 1,405,000 | 0.233 |
| 02/09/2025 | 0.207 | 91.450 | 1,020,000 | 965,000 | 1.608 | 655,000 | 0.212 | 365,000 | 0.209 |
| 01/09/2025 | 0.222 | 92.850 | 370,000 | 1,255,000 | 2.092 | 80,000 | 0.218 | 290,000 | 0.224 |
| 29/08/2025 | 0.188 | 89.400 | 70,000 | 1,045,000 | 1.742 | 70,000 | 0.185 | ||
| 28/08/2025 | 0.160 | 86.600 | 15,000 | 1,115,000 | 1.858 | 15,000 | 0.160 | ||
| 27/08/2025 | 0.168 | 87.700 | 0 | 1,130,000 | 1.883 | ||||
| 26/08/2025 | 0.184 | 89.350 | 875,000 | 1,130,000 | 1.883 | 440,000 | 0.195 | 70,000 | 0.184 |
| 25/08/2025 | 0.198 | 91.000 | 2,770,000 | 1,500,000 | 2.500 | 1,225,000 | 0.197 | 995,000 | 0.194 |
| 22/08/2025 | 0.149 | 85.650 | 2,980,000 | 1,730,000 | 2.883 | 1,165,000 | 0.143 | 1,655,000 | 0.142 |
| 21/08/2025 | 0.143 | 85.000 | 1,030,000 | 1,240,000 | 2.067 | 385,000 | 0.145 | 640,000 | 0.144 |
| 20/08/2025 | 0.166 | 87.250 | 700,000 | 985,000 | 1.642 | 425,000 | 0.167 | 275,000 | 0.168 |
| 19/08/2025 | 0.173 | 87.900 | 830,000 | 1,135,000 | 1.892 | 295,000 | 0.170 | 505,000 | 0.172 |
| 18/08/2025 | 0.172 | 87.900 | 1,805,000 | 925,000 | 1.542 | 825,000 | 0.186 | 895,000 | 0.186 |
| 15/08/2025 | 0.162 | 87.050 | 545,000 | 855,000 | 1.425 | 250,000 | 0.158 | 295,000 | 0.158 |
| 14/08/2025 | 0.170 | 87.950 | 1,140,000 | 810,000 | 1.350 | 815,000 | 0.178 | 260,000 | 0.172 |
| 13/08/2025 | 0.172 | 88.150 | 5,285,000 | 1,365,000 | 2.275 | 2,380,000 | 0.164 | 2,385,000 | 0.164 |
| 12/08/2025 | 0.138 | 84.650 | 515,000 | 1,360,000 | 2.267 | 280,000 | 0.136 | 235,000 | 0.139 |
| 11/08/2025 | 0.148 | 85.800 | 1,435,000 | 1,405,000 | 2.342 | 635,000 | 0.151 | 790,000 | 0.150 |
| 08/08/2025 | 0.147 | 85.650 | 875,000 | 1,250,000 | 2.083 | 535,000 | 0.147 | 60,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |