57106 百度摩通五乙牛C (R 牛证)
实时 按盘价 升0.445 +0.010 (+2.299%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.435115.10030,0002,730,0004.550
21/10/20250.460117.50002,730,0004.550
20/10/20250.460117.100420,0002,730,0004.550415,0000.450
17/10/20250.415112.90095,0003,145,0005.24295,0000.430
16/10/20250.470117.80003,240,0005.400
15/10/20250.480119.80003,240,0005.400
14/10/20250.455116.6005,0003,240,0005.400
13/10/20250.500123.200115,0003,240,0005.400115,0000.480
10/10/20250.550125.90003,355,0005.592
09/10/20250.630133.50003,355,0005.592
08/10/20250.640135.00003,355,0005.592
06/10/20250.670139.20003,355,0005.592
03/10/20250.670138.20003,355,0005.592
02/10/20250.670139.20010,0003,355,0005.59210,0000.660
30/09/20250.610133.20003,365,0005.608
29/09/20250.590131.50003,365,0005.608
26/09/20250.580129.10003,365,0005.608
25/09/20250.610131.60010,0003,365,0005.608
24/09/20250.580128.60003,365,0005.608
23/09/20250.580128.40003,365,0005.608
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。