57101 恒指摩通九五熊Ｕ (R 熊证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.078 | 25,565.740 | 1,470,000 | 2,420,000 | 1.210 | 1,100,000 | 0.077 | ||
| 26/08/2026 | 0.070 | 25,652.970 | 880,000 | 3,520,000 | 1.760 | 40,000 | 0.068 | 240,000 | 0.059 |
| 25/08/2026 | 0.085 | 25,511.100 | 0 | 3,320,000 | 1.660 | ||||
| 24/08/2026 | 0.087 | 25,517.330 | 0 | 3,320,000 | 1.660 | ||||
| 21/08/2026 | 0.037 | 26,009.460 | 3,800,000 | 3,320,000 | 1.660 | 1,430,000 | 0.041 | ||
| 20/08/2026 | 0.061 | 25,698.490 | 17,280,000 | 4,750,000 | 2.375 | 3,450,000 | 0.063 | 8,200,000 | 0.055 |
| 19/08/2026 | 0.086 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.087 | 25,471.150 | 360,000 | 0 | 0.000 | 180,000 | 0.100 | 180,000 | 0.097 |
| 17/08/2026 | 0.086 | 25,453.230 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.118 | 25,116.850 | 400,000 | 0 | 0.000 | 190,000 | 0.110 | 190,000 | 0.113 |
| 13/08/2026 | 0.092 | 25,396.510 | 20,000 | 0 | 0.000 | 10,000 | 0.092 | 10,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |