57095 中芯汇丰六三牛Ｊ (R 牛证)
按盘价 
0.198 -0.017 (-7.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.215 | 79.200 | 2,045,000 | 28,775,000 | 35.970 | ||||
| 15/01/2026 | 0.200 | 77.350 | 1,585,000 | 28,775,000 | 35.970 | 300,000 | 0.200 | ||
| 14/01/2026 | 0.179 | 75.950 | 1,390,000 | 28,475,000 | 35.590 | 400,000 | 0.183 | ||
| 13/01/2026 | 0.169 | 74.450 | 15,000 | 28,875,000 | 36.090 | ||||
| 12/01/2026 | 0.173 | 75.300 | 1,490,000 | 28,875,000 | 36.090 | ||||
| 09/01/2026 | 0.166 | 74.400 | 1,065,000 | 28,875,000 | 36.090 | 60,000 | 0.173 | ||
| 08/01/2026 | 0.173 | 74.950 | 1,040,000 | 28,935,000 | 36.170 | 20,000 | 0.178 | ||
| 07/01/2026 | 0.173 | 74.700 | 21,350,000 | 28,955,000 | 36.190 | 9,435,000 | 0.167 | ||
| 06/01/2026 | 0.182 | 75.600 | 1,315,000 | 38,390,000 | 47.990 | ||||
| 05/01/2026 | 0.187 | 76.500 | 2,725,000 | 38,390,000 | 47.990 | 930,000 | 0.192 | 390,000 | 0.190 |
| 02/01/2026 | 0.174 | 75.100 | 7,405,000 | 38,930,000 | 48.660 | 4,640,000 | 0.170 | 350,000 | 0.174 |
| 31/12/2025 | 0.138 | 71.450 | 700,000 | 43,220,000 | 54.030 | 70,000 | 0.154 | ||
| 30/12/2025 | 0.146 | 72.500 | 2,960,000 | 43,150,000 | 53.940 | 735,000 | 0.143 | ||
| 29/12/2025 | 0.123 | 69.550 | 4,485,000 | 43,885,000 | 54.860 | 3,155,000 | 0.136 | ||
| 24/12/2025 | 0.137 | 71.050 | 25,470,000 | 40,730,000 | 50.910 | 285,000 | 0.138 | 22,450,000 | 0.148 |
| 23/12/2025 | 0.117 | 68.900 | 1,125,000 | 18,565,000 | 23.210 | ||||
| 22/12/2025 | 0.116 | 68.900 | 5,310,000 | 18,565,000 | 23.210 | 2,360,000 | 0.119 | ||
| 19/12/2025 | 0.074 | 65.050 | 2,540,000 | 20,925,000 | 26.160 | 440,000 | 0.082 | ||
| 18/12/2025 | 0.073 | 64.700 | 3,335,000 | 20,485,000 | 25.610 | 1,575,000 | 0.071 | ||
| 17/12/2025 | 0.074 | 64.750 | 13,700,000 | 18,910,000 | 23.640 | 2,155,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |