57095 中芯汇丰六三牛Ｊ (R 牛证)
按盘价 
0.226 +0.030 (+15.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.196 | 76.500 | 520,000 | 6,115,000 | 7.640 | ||||
| 26/09/2025 | 0.159 | 72.950 | 1,145,000 | 6,115,000 | 7.640 | 500,000 | 0.161 | 500,000 | 0.200 |
| 25/09/2025 | 0.202 | 76.800 | 3,325,000 | 6,115,000 | 7.640 | ||||
| 24/09/2025 | 0.203 | 76.750 | 16,500,000 | 6,115,000 | 7.640 | 8,105,000 | 0.190 | 4,000,000 | 0.195 |
| 23/09/2025 | 0.158 | 72.600 | 7,935,000 | 10,220,000 | 12.780 | 4,190,000 | 0.154 | 2,960,000 | 0.158 |
| 22/09/2025 | 0.166 | 73.350 | 53,635,000 | 11,450,000 | 14.310 | 8,465,000 | 0.156 | 14,840,000 | 0.155 |
| 19/09/2025 | 0.132 | 69.750 | 7,300,000 | 5,075,000 | 6.340 | 1,290,000 | 0.133 | 3,855,000 | 0.132 |
| 18/09/2025 | 0.129 | 69.500 | 73,760,000 | 2,510,000 | 3.140 | 19,070,000 | 0.134 | 16,840,000 | 0.131 |
| 17/09/2025 | 0.109 | 67.700 | 37,670,000 | 4,740,000 | 5.930 | 11,025,000 | 0.094 | 13,460,000 | 0.098 |
| 16/09/2025 | 0.062 | 63.200 | 43,545,000 | 2,305,000 | 2.880 | 15,995,000 | 0.063 | 18,300,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |