57095 中芯汇丰六三牛Ｊ (R 牛证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.107 | 68.050 | 144,425,000 | ||||||
| 21/11/2025 | 0.116 | 68.800 | 10,800,000 | 2,030,000 | 2.540 | 8,035,000 | 0.130 | 135,000 | 0.120 |
| 20/11/2025 | 0.159 | 73.500 | 30,000 | 9,930,000 | 12.410 | ||||
| 19/11/2025 | 0.158 | 73.000 | 1,440,000 | 9,930,000 | 12.410 | 1,410,000 | 0.159 | ||
| 18/11/2025 | 0.167 | 74.000 | 3,425,000 | 11,340,000 | 14.180 | 3,280,000 | 0.172 | ||
| 17/11/2025 | 0.158 | 72.950 | 3,060,000 | 14,620,000 | 18.280 | 2,090,000 | 0.171 | ||
| 14/11/2025 | 0.167 | 73.500 | 11,000,000 | 16,710,000 | 20.890 | 4,680,000 | 0.180 | ||
| 13/11/2025 | 0.182 | 75.600 | 4,420,000 | 21,390,000 | 26.740 | 390,000 | 0.176 | ||
| 12/11/2025 | 0.160 | 73.250 | 2,070,000 | 21,780,000 | 27.230 | ||||
| 11/11/2025 | 0.154 | 72.650 | 1,050,000 | 21,780,000 | 27.230 | 1,000,000 | 0.177 | ||
| 10/11/2025 | 0.172 | 74.700 | 1,070,000 | 22,780,000 | 28.480 | ||||
| 07/11/2025 | 0.185 | 75.450 | 3,340,000 | 22,780,000 | 28.480 | 135,000 | 0.182 | ||
| 06/11/2025 | 0.199 | 76.950 | 22,515,000 | 22,645,000 | 28.310 | 1,590,000 | 0.162 | 11,390,000 | 0.171 |
| 05/11/2025 | 0.145 | 71.700 | 11,365,000 | 12,845,000 | 16.060 | 3,425,000 | 0.142 | 4,505,000 | 0.137 |
| 04/11/2025 | 0.153 | 71.850 | 12,740,000 | 11,765,000 | 14.710 | 3,105,000 | 0.174 | 7,195,000 | 0.171 |
| 03/11/2025 | 0.161 | 72.850 | 1,100,000 | 7,675,000 | 9.590 | 15,000 | 0.154 | 1,075,000 | 0.161 |
| 31/10/2025 | 0.181 | 75.000 | 1,590,000 | 6,615,000 | 8.270 | 1,025,000 | 0.181 | ||
| 30/10/2025 | 0.221 | 79.200 | 18,835,000 | 7,640,000 | 9.550 | 8,420,000 | 0.216 | 8,275,000 | 0.222 |
| 28/10/2025 | 0.236 | 80.100 | 495,000 | 7,785,000 | 9.730 | 495,000 | 0.243 | ||
| 27/10/2025 | 0.265 | 82.800 | 1,445,000 | 8,280,000 | 10.350 | 995,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |