57092 腾讯汇丰六七牛Ｈ (R 牛证)
按盘价 
0.153 -0.002 (-1.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.155 | 660.000 | 24,190,000 | 785,000 | 0.790 | 11,380,000 | 0.142 | 10,150,000 | 0.140 |
| 26/09/2025 | 0.114 | 644.000 | 21,890,000 | 2,015,000 | 2.020 | 10,235,000 | 0.129 | 10,545,000 | 0.127 |
| 25/09/2025 | 0.130 | 650.000 | 42,770,000 | 1,705,000 | 1.710 | 20,680,000 | 0.136 | 20,825,000 | 0.134 |
| 24/09/2025 | 0.127 | 648.500 | 2,715,000 | 1,560,000 | 1.560 | 1,375,000 | 0.112 | 85,000 | 0.122 |
| 23/09/2025 | 0.099 | 635.500 | 26,280,000 | 2,850,000 | 2.850 | 11,580,000 | 0.100 | 12,295,000 | 0.101 |
| 22/09/2025 | 0.107 | 641.000 | 32,650,000 | 2,135,000 | 2.140 | 14,595,000 | 0.103 | 14,910,000 | 0.104 |
| 19/09/2025 | 0.117 | 642.500 | 1,660,000 | 1,820,000 | 1.820 | 425,000 | 0.112 | 425,000 | 0.111 |
| 18/09/2025 | 0.109 | 642.000 | 28,345,000 | 1,820,000 | 1.820 | 11,905,000 | 0.149 | 13,405,000 | 0.148 |
| 17/09/2025 | 0.153 | 661.500 | 1,320,000 | 320,000 | 0.320 | 505,000 | 0.133 | 20,000 | 0.154 |
| 16/09/2025 | 0.116 | 645.000 | 51,290,000 | 805,000 | 0.810 | 23,855,000 | 0.120 | 24,660,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |