57080 恒科法兴八乙熊Ａ (R 熊证)
按盘价 
0.043 -0.011 (-20.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.054 | 6,324.250 | 70,000 | 140,000 | 0.140 | 70,000 | 0.054 | ||
| 26/09/2025 | 0.064 | 6,195.110 | 0 | 70,000 | 0.070 | ||||
| 25/09/2025 | 0.051 | 6,379.190 | 0 | 70,000 | 0.070 | ||||
| 24/09/2025 | 0.054 | 6,323.150 | 50,000 | 70,000 | 0.070 | 50,000 | 0.057 | ||
| 23/09/2025 | 0.067 | 6,167.060 | 20,000 | 20,000 | 0.020 | 20,000 | 0.071 | ||
| 22/09/2025 | 0.059 | 6,257.910 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.057 | 6,294.420 | 200,000 | 0 | 0.000 | 200,000 | 0.055 | ||
| 18/09/2025 | 0.058 | 6,271.220 | 860,000 | 200,000 | 0.200 | 330,000 | 0.045 | 530,000 | 0.046 |
| 17/09/2025 | 0.055 | 6,334.240 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.076 | 6,077.660 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.078 | 6,043.610 | 60,000 | 0 | 0.000 | 60,000 | 0.078 | ||
| 12/09/2025 | 0.083 | 5,989.270 | 180,000 | 60,000 | 0.060 | 60,000 | 0.081 | 120,000 | 0.082 |
| 11/09/2025 | 0.090 | 5,888.770 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.090 | 5,902.690 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.097 | 5,828.740 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.103 | 5,753.750 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.108 | 5,687.450 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.115 | 5,578.860 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.107 | 5,683.740 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.102 | 5,728.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |