57069 恒指瑞银八二熊Ｖ (R 熊证)
按盘价 
0.205 +0.046 (+28.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.159 | 27,032.540 | 30,000 | 21,960,000 | 10.980 | 30,000 | 0.159 | ||
| 11/02/2026 | 0.137 | 27,266.380 | 160,000 | 21,930,000 | 10.960 | 160,000 | 0.142 | ||
| 10/02/2026 | 0.146 | 27,183.150 | 0 | 21,770,000 | 10.880 | ||||
| 09/02/2026 | 0.160 | 27,027.160 | 2,000,000 | 21,770,000 | 10.880 | 1,000,000 | 0.161 | 1,000,000 | 0.155 |
| 06/02/2026 | 0.203 | 26,559.950 | 500,000 | 21,770,000 | 10.880 | 480,000 | 0.193 | ||
| 05/02/2026 | 0.174 | 26,885.240 | 500,000 | 21,290,000 | 10.640 | 500,000 | 0.214 | ||
| 04/02/2026 | 0.173 | 26,847.320 | 200,000 | 21,790,000 | 10.900 | 100,000 | 0.165 | ||
| 03/02/2026 | 0.179 | 26,834.770 | 0 | 21,890,000 | 10.950 | ||||
| 02/02/2026 | 0.184 | 26,775.570 | 380,000 | 21,890,000 | 10.950 | 260,000 | 0.163 | ||
| 30/01/2026 | 0.120 | 27,387.110 | 14,070,000 | 22,150,000 | 11.070 | 990,000 | 0.089 | 10,400,000 | 0.116 |
| 29/01/2026 | 0.066 | 27,968.090 | 5,880,000 | 12,740,000 | 6.370 | 2,430,000 | 0.069 | 1,470,000 | 0.064 |
| 28/01/2026 | 0.083 | 27,826.910 | 14,450,000 | 13,700,000 | 6.850 | 360,000 | 0.087 | 13,560,000 | 0.086 |
| 27/01/2026 | 0.152 | 27,126.950 | 0 | 500,000 | 0.250 | ||||
| 26/01/2026 | 0.185 | 26,765.520 | 0 | 500,000 | 0.250 | ||||
| 23/01/2026 | 0.186 | 26,749.510 | 0 | 500,000 | 0.250 | ||||
| 22/01/2026 | 0.199 | 26,629.960 | 0 | 500,000 | 0.250 | ||||
| 21/01/2026 | 0.200 | 26,585.060 | 0 | 500,000 | 0.250 | ||||
| 20/01/2026 | 0.205 | 26,487.510 | 500,000 | 500,000 | 0.250 | 500,000 | 0.202 | ||
| 19/01/2026 | 0.201 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.177 | 26,844.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |