57068 恒指汇丰七甲牛Ｋ (R 牛证)
按盘价 
0.193 -0.002 (-1.026%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.195 | 25,915.200 | 3,980,000 | 4,250,000 | 2.830 | 440,000 | 0.195 | 3,540,000 | 0.195 |
| 22/04/2026 | 0.221 | 26,163.240 | 1,020,000 | 1,150,000 | 0.770 | 1,020,000 | 0.220 | ||
| 21/04/2026 | 0.249 | 26,487.480 | 370,000 | 130,000 | 0.090 | 370,000 | 0.241 | ||
| 20/04/2026 | 0.239 | 26,361.070 | 0 | 500,000 | 0.330 | ||||
| 17/04/2026 | 0.218 | 26,160.330 | 0 | 500,000 | 0.330 | ||||
| 16/04/2026 | 0.242 | 26,394.260 | 0 | 500,000 | 0.330 | ||||
| 15/04/2026 | 0.202 | 25,947.320 | 120,000 | 500,000 | 0.330 | 120,000 | 0.218 | ||
| 14/04/2026 | 0.194 | 25,872.320 | 0 | 380,000 | 0.250 | ||||
| 13/04/2026 | 0.172 | 25,660.850 | 250,000 | 380,000 | 0.250 | 250,000 | 0.169 | ||
| 10/04/2026 | 0.193 | 25,893.540 | 100,000 | 130,000 | 0.090 | 100,000 | 0.193 | ||
| 09/04/2026 | 0.180 | 25,752.400 | 0 | 230,000 | 0.150 | ||||
| 08/04/2026 | 0.197 | 25,893.020 | 110,000 | 230,000 | 0.150 | 10,000 | 0.188 | 100,000 | 0.195 |
| 02/04/2026 | 0.120 | 25,116.530 | 40,000 | 140,000 | 0.090 | 20,000 | 0.120 | 20,000 | 0.112 |
| 01/04/2026 | 0.134 | 25,294.030 | 20,000 | 140,000 | 0.090 | 20,000 | 0.148 | ||
| 31/03/2026 | 0.089 | 24,788.140 | 0 | 160,000 | 0.110 | ||||
| 30/03/2026 | 0.087 | 24,750.790 | 0 | 160,000 | 0.110 | ||||
| 27/03/2026 | 0.105 | 24,951.880 | 0 | 160,000 | 0.110 | ||||
| 26/03/2026 | 0.095 | 24,856.430 | 20,000 | 160,000 | 0.110 | 20,000 | 0.105 | ||
| 25/03/2026 | 0.136 | 25,335.950 | 90,000 | 140,000 | 0.090 | 50,000 | 0.134 | 30,000 | 0.133 |
| 24/03/2026 | 0.116 | 25,063.710 | 180,000 | 160,000 | 0.110 | 160,000 | 0.087 | 10,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |