57057 恒指瑞银八三熊Ｙ (R 熊证)
按盘价 
0.265 +0.044 (+19.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.221 | 27,032.540 | 0 | 200,000 | 0.100 | ||||
| 11/02/2026 | 0.197 | 27,266.380 | 1,050,000 | 200,000 | 0.100 | 500,000 | 0.195 | 550,000 | 0.191 |
| 10/02/2026 | 0.205 | 27,183.150 | 300,000 | 150,000 | 0.070 | 200,000 | 0.204 | 100,000 | 0.194 |
| 09/02/2026 | 0.219 | 27,027.160 | 500,000 | 250,000 | 0.120 | 200,000 | 0.221 | 300,000 | 0.217 |
| 06/02/2026 | 0.260 | 26,559.950 | 0 | 150,000 | 0.070 | ||||
| 05/02/2026 | 0.231 | 26,885.240 | 200,000 | 150,000 | 0.070 | 100,000 | 0.250 | 100,000 | 0.248 |
| 04/02/2026 | 0.231 | 26,847.320 | 200,000 | 150,000 | 0.070 | 100,000 | 0.230 | 100,000 | 0.224 |
| 03/02/2026 | 0.236 | 26,834.770 | 0 | 150,000 | 0.070 | ||||
| 02/02/2026 | 0.240 | 26,775.570 | 2,010,000 | 150,000 | 0.070 | 1,510,000 | 0.222 | ||
| 30/01/2026 | 0.174 | 27,387.110 | 2,880,000 | 1,660,000 | 0.830 | 1,180,000 | 0.161 | 1,200,000 | 0.169 |
| 29/01/2026 | 0.120 | 27,968.090 | 1,190,000 | 1,640,000 | 0.820 | 1,190,000 | 0.115 | ||
| 28/01/2026 | 0.137 | 27,826.910 | 440,000 | 450,000 | 0.220 | 440,000 | 0.140 | ||
| 27/01/2026 | 0.206 | 27,126.950 | 10,000 | 10,000 | 0.010 | 10,000 | 0.215 | ||
| 26/01/2026 | 0.239 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.240 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.255 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.255 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.255 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.255 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.231 | 26,844.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |