57043 中移法兴六四熊Ｂ (R 熊证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.069 | 85.100 | 340,000 | 2,065,000 | 3.442 | 170,000 | 0.070 | ||
| 22/10/2025 | 0.075 | 84.450 | 790,000 | 2,235,000 | 3.725 | 300,000 | 0.073 | 320,000 | 0.074 |
| 21/10/2025 | 0.068 | 85.200 | 5,650,000 | 2,215,000 | 3.692 | 1,360,000 | 0.061 | 2,205,000 | 0.057 |
| 20/10/2025 | 0.055 | 86.400 | 500,000 | 1,370,000 | 2.283 | 295,000 | 0.060 | 205,000 | 0.055 |
| 17/10/2025 | 0.066 | 85.300 | 2,425,000 | 1,460,000 | 2.433 | 1,340,000 | 0.063 | 745,000 | 0.062 |
| 16/10/2025 | 0.062 | 85.700 | 1,410,000 | 2,055,000 | 3.425 | 575,000 | 0.066 | 655,000 | 0.064 |
| 15/10/2025 | 0.073 | 84.900 | 1,365,000 | 1,975,000 | 3.292 | 460,000 | 0.069 | 540,000 | 0.071 |
| 14/10/2025 | 0.072 | 84.700 | 26,305,000 | 1,895,000 | 3.158 | 12,415,000 | 0.071 | 12,085,000 | 0.072 |
| 13/10/2025 | 0.070 | 84.900 | 2,625,000 | 2,225,000 | 3.708 | 580,000 | 0.071 | 1,260,000 | 0.072 |
| 10/10/2025 | 0.069 | 84.800 | 2,915,000 | 1,545,000 | 2.575 | 1,985,000 | 0.070 | 725,000 | 0.069 |
| 09/10/2025 | 0.074 | 84.350 | 17,460,000 | 2,805,000 | 4.675 | 8,720,000 | 0.074 | 8,675,000 | 0.073 |
| 08/10/2025 | 0.083 | 83.200 | 1,395,000 | 2,850,000 | 4.750 | 525,000 | 0.084 | 180,000 | 0.084 |
| 06/10/2025 | 0.078 | 83.850 | 19,750,000 | 3,195,000 | 5.325 | 9,035,000 | 0.078 | 10,125,000 | 0.078 |
| 03/10/2025 | 0.073 | 84.550 | 2,260,000 | 2,105,000 | 3.508 | 1,445,000 | 0.073 | 735,000 | 0.073 |
| 02/10/2025 | 0.067 | 84.950 | 15,255,000 | 2,815,000 | 4.692 | 7,380,000 | 0.066 | 7,555,000 | 0.066 |
| 30/09/2025 | 0.074 | 84.500 | 13,775,000 | 2,640,000 | 4.400 | 6,010,000 | 0.074 | 7,155,000 | 0.073 |
| 29/09/2025 | 0.069 | 84.900 | 26,110,000 | 1,495,000 | 2.492 | 12,540,000 | 0.070 | 11,750,000 | 0.070 |
| 26/09/2025 | 0.066 | 85.000 | 24,965,000 | 2,285,000 | 3.808 | 11,430,000 | 0.068 | 12,000,000 | 0.067 |
| 25/09/2025 | 0.069 | 85.100 | 19,220,000 | 1,715,000 | 2.858 | 9,155,000 | 0.067 | 9,825,000 | 0.067 |
| 24/09/2025 | 0.060 | 85.700 | 9,190,000 | 1,045,000 | 1.742 | 4,995,000 | 0.063 | 4,140,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |