57040 港交汇丰七六熊Ｅ (R 熊证)
按盘价 
0.146 -0.004 (-2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.150 | 400.800 | 285,000 | 550,000 | 0.690 | 285,000 | 0.147 | ||
| 10/12/2025 | 0.150 | 402.800 | 1,155,000 | 265,000 | 0.330 | 540,000 | 0.162 | 615,000 | 0.164 |
| 09/12/2025 | 0.153 | 401.200 | 1,000,000 | 190,000 | 0.240 | 1,000,000 | 0.153 | ||
| 08/12/2025 | 0.145 | 404.600 | 115,000 | 1,190,000 | 1.490 | 110,000 | 0.133 | ||
| 05/12/2025 | 0.139 | 407.400 | 725,000 | 1,300,000 | 1.630 | 315,000 | 0.141 | 310,000 | 0.140 |
| 04/12/2025 | 0.143 | 406.400 | 390,000 | 1,305,000 | 1.630 | 140,000 | 0.147 | 100,000 | 0.149 |
| 03/12/2025 | 0.145 | 404.200 | 870,000 | 1,345,000 | 1.680 | 400,000 | 0.142 | 470,000 | 0.140 |
| 02/12/2025 | 0.134 | 410.200 | 95,000 | 1,275,000 | 1.590 | 15,000 | 0.135 | 80,000 | 0.135 |
| 01/12/2025 | 0.130 | 412.600 | 0 | 1,210,000 | 1.510 | ||||
| 28/11/2025 | 0.130 | 411.000 | 25,000 | 1,210,000 | 1.510 | 5,000 | 0.131 | ||
| 27/11/2025 | 0.129 | 411.800 | 565,000 | 1,215,000 | 1.520 | 365,000 | 0.124 | ||
| 26/11/2025 | 0.125 | 413.200 | 1,785,000 | 1,580,000 | 1.980 | 710,000 | 0.123 | 1,075,000 | 0.118 |
| 25/11/2025 | 0.123 | 415.400 | 2,710,000 | 1,215,000 | 1.520 | 1,345,000 | 0.121 | 950,000 | 0.121 |
| 24/11/2025 | 0.123 | 415.200 | 850,000 | 1,610,000 | 2.010 | 410,000 | 0.127 | 440,000 | 0.122 |
| 21/11/2025 | 0.136 | 409.200 | 7,415,000 | 1,580,000 | 1.980 | 3,520,000 | 0.134 | 3,875,000 | 0.134 |
| 20/11/2025 | 0.119 | 417.600 | 400,000 | 1,225,000 | 1.530 | 200,000 | 0.118 | 200,000 | 0.119 |
| 19/11/2025 | 0.121 | 416.400 | 400,000 | 1,225,000 | 1.530 | 200,000 | 0.121 | 200,000 | 0.117 |
| 18/11/2025 | 0.118 | 416.800 | 5,000 | 1,225,000 | 1.530 | 5,000 | 0.117 | ||
| 17/11/2025 | 0.109 | 422.200 | 205,000 | 1,220,000 | 1.530 | 205,000 | 0.109 | ||
| 14/11/2025 | 0.102 | 425.200 | 1,580,000 | 1,425,000 | 1.780 | 940,000 | 0.098 | 535,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |