57040 港交汇丰七六熊Ｅ (R 熊证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.081 | 435.600 | 1,065,000 | 1,415,000 | 1.770 | 510,000 | 0.084 | 115,000 | 0.084 |
| 04/09/2025 | 0.088 | 432.200 | 7,535,000 | 1,810,000 | 2.260 | 3,050,000 | 0.082 | 3,120,000 | 0.082 |
| 03/09/2025 | 0.080 | 437.600 | 3,565,000 | 1,740,000 | 2.180 | 1,665,000 | 0.077 | 1,400,000 | 0.076 |
| 02/09/2025 | 0.068 | 443.600 | 2,505,000 | 2,005,000 | 2.510 | 1,885,000 | 0.064 | ||
| 01/09/2025 | 0.059 | 448.000 | 4,595,000 | 3,890,000 | 4.860 | 1,000,000 | 0.059 | ||
| 29/08/2025 | 0.062 | 445.000 | 50,760,000 | 4,890,000 | 6.110 | 20,335,000 | 0.062 | 22,850,000 | 0.061 |
| 28/08/2025 | 0.065 | 443.800 | 66,015,000 | 2,375,000 | 2.970 | 31,335,000 | 0.070 | 32,010,000 | 0.071 |
| 27/08/2025 | 0.069 | 441.600 | 47,000,000 | 1,700,000 | 2.130 | 21,285,000 | 0.062 | 20,850,000 | 0.059 |
| 26/08/2025 | 0.049 | 449.400 | 5,590,000 | 2,135,000 | 2.670 | 2,475,000 | 0.044 | 1,690,000 | 0.044 |
| 25/08/2025 | 0.038 | 456.800 | 21,040,000 | 2,920,000 | 3.650 | 8,545,000 | 0.046 | 10,115,000 | 0.045 |
| 22/08/2025 | 0.069 | 442.000 | 4,105,000 | 1,350,000 | 1.690 | 1,410,000 | 0.072 | 2,195,000 | 0.073 |
| 21/08/2025 | 0.077 | 436.200 | 3,105,000 | 565,000 | 0.710 | 1,960,000 | 0.070 | 690,000 | 0.072 |
| 20/08/2025 | 0.079 | 435.200 | 11,875,000 | 1,835,000 | 2.290 | 4,300,000 | 0.088 | 5,570,000 | 0.092 |
| 19/08/2025 | 0.091 | 427.800 | 11,035,000 | 565,000 | 0.710 | 5,205,000 | 0.088 | 4,955,000 | 0.085 |
| 18/08/2025 | 0.078 | 433.600 | 11,825,000 | 815,000 | 1.020 | 5,550,000 | 0.076 | 5,460,000 | 0.076 |
| 15/08/2025 | 0.081 | 433.400 | 6,125,000 | 905,000 | 1.130 | 3,065,000 | 0.088 | 2,660,000 | 0.087 |
| 14/08/2025 | 0.081 | 433.200 | 8,535,000 | 1,310,000 | 1.640 | 3,750,000 | 0.080 | 3,745,000 | 0.078 |
| 13/08/2025 | 0.080 | 433.800 | 2,840,000 | 1,315,000 | 1.640 | 835,000 | 0.084 | 1,490,000 | 0.086 |
| 12/08/2025 | 0.100 | 424.000 | 1,880,000 | 660,000 | 0.830 | 880,000 | 0.102 | 625,000 | 0.101 |
| 11/08/2025 | 0.099 | 424.600 | 6,685,000 | 915,000 | 1.140 | 2,840,000 | 0.100 | 2,735,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |