57040 港交汇丰七六熊Ｅ (R 熊证)
按盘价 
0.129 -0.007 (-5.147%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.136 | 415.400 | 2,210,000 | 580,000 | 0.730 | 905,000 | 0.146 | 900,000 | 0.145 |
| 25/02/2026 | 0.139 | 412.200 | 1,160,000 | 585,000 | 0.730 | 570,000 | 0.134 | 555,000 | 0.128 |
| 24/02/2026 | 0.137 | 413.600 | 660,000 | 600,000 | 0.750 | 230,000 | 0.138 | 20,000 | 0.138 |
| 23/02/2026 | 0.126 | 417.800 | 2,490,000 | 810,000 | 1.010 | 780,000 | 0.131 | 1,240,000 | 0.130 |
| 20/02/2026 | 0.145 | 407.800 | 980,000 | 350,000 | 0.440 | 275,000 | 0.145 | 405,000 | 0.142 |
| 16/02/2026 | 0.146 | 408.800 | 0 | 220,000 | 0.280 | ||||
| 13/02/2026 | 0.152 | 405.200 | 25,000 | 220,000 | 0.280 | 10,000 | 0.152 | ||
| 12/02/2026 | 0.136 | 414.000 | 770,000 | 230,000 | 0.290 | 425,000 | 0.135 | 345,000 | 0.135 |
| 11/02/2026 | 0.125 | 418.000 | 375,000 | 310,000 | 0.390 | 140,000 | 0.125 | ||
| 10/02/2026 | 0.128 | 417.200 | 730,000 | 450,000 | 0.560 | 470,000 | 0.126 | 260,000 | 0.128 |
| 09/02/2026 | 0.125 | 418.600 | 1,365,000 | 660,000 | 0.830 | 260,000 | 0.125 | 625,000 | 0.126 |
| 06/02/2026 | 0.146 | 407.600 | 810,000 | 295,000 | 0.370 | 380,000 | 0.145 | 190,000 | 0.144 |
| 05/02/2026 | 0.132 | 414.400 | 10,040,000 | 485,000 | 0.610 | 4,930,000 | 0.138 | 5,070,000 | 0.138 |
| 04/02/2026 | 0.120 | 420.200 | 6,315,000 | 345,000 | 0.430 | 2,680,000 | 0.122 | 2,550,000 | 0.120 |
| 03/02/2026 | 0.118 | 422.000 | 3,130,000 | 475,000 | 0.590 | 1,335,000 | 0.121 | 970,000 | 0.118 |
| 02/02/2026 | 0.113 | 424.200 | 4,225,000 | 840,000 | 1.050 | 2,000,000 | 0.112 | 1,640,000 | 0.112 |
| 30/01/2026 | 0.098 | 432.200 | 13,630,000 | 1,200,000 | 1.500 | 5,575,000 | 0.097 | 6,090,000 | 0.097 |
| 29/01/2026 | 0.074 | 444.200 | 3,995,000 | 685,000 | 0.860 | 1,400,000 | 0.078 | 1,745,000 | 0.080 |
| 28/01/2026 | 0.085 | 439.200 | 4,220,000 | 340,000 | 0.430 | 1,875,000 | 0.088 | 1,805,000 | 0.088 |
| 27/01/2026 | 0.101 | 430.400 | 230,000 | 410,000 | 0.510 | 230,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |