57040 港交汇丰七六熊Ｅ (R 熊证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.106 | 427.000 | 435,000 | 425,000 | 0.530 | 150,000 | 0.107 | 105,000 | 0.105 |
| 16/07/2025 | 0.109 | 424.400 | 6,005,000 | 470,000 | 0.590 | 2,550,000 | 0.111 | 2,770,000 | 0.108 |
| 15/07/2025 | 0.107 | 427.400 | 4,045,000 | 250,000 | 0.310 | 2,040,000 | 0.110 | 1,770,000 | 0.112 |
| 14/07/2025 | 0.110 | 423.600 | 5,715,000 | 520,000 | 0.650 | 2,690,000 | 0.110 | 2,255,000 | 0.109 |
| 11/07/2025 | 0.108 | 425.600 | 23,385,000 | 955,000 | 1.190 | 9,945,000 | 0.109 | 10,790,000 | 0.109 |
| 10/07/2025 | 0.132 | 413.400 | 3,205,000 | 110,000 | 0.140 | 1,685,000 | 0.134 | 1,350,000 | 0.132 |
| 09/07/2025 | 0.136 | 411.600 | 2,125,000 | 445,000 | 0.560 | 1,010,000 | 0.133 | 700,000 | 0.130 |
| 08/07/2025 | 0.125 | 417.400 | 4,570,000 | 755,000 | 0.940 | 1,545,000 | 0.133 | 1,815,000 | 0.136 |
| 07/07/2025 | 0.143 | 408.200 | 0 | 485,000 | 0.610 | ||||
| 04/07/2025 | 0.130 | 413.800 | 1,480,000 | 485,000 | 0.610 | 845,000 | 0.131 | 600,000 | 0.131 |
| 03/07/2025 | 0.124 | 417.200 | 1,235,000 | 730,000 | 0.910 | 620,000 | 0.127 | 600,000 | 0.127 |
| 02/07/2025 | 0.113 | 423.200 | 1,500,000 | 750,000 | 0.940 | 750,000 | 0.113 | 750,000 | 0.112 |
| 30/06/2025 | 0.120 | 418.800 | 1,200,000 | 750,000 | 0.940 | 600,000 | 0.118 | 600,000 | 0.116 |
| 27/06/2025 | 0.117 | 421.200 | 6,790,000 | 750,000 | 0.940 | 2,865,000 | 0.111 | 2,890,000 | 0.110 |
| 26/06/2025 | 0.120 | 420.000 | 2,585,000 | 725,000 | 0.910 | 1,310,000 | 0.119 | 1,275,000 | 0.121 |
| 25/06/2025 | 0.116 | 422.000 | 2,485,000 | 760,000 | 0.950 | 945,000 | 0.126 | 1,470,000 | 0.123 |
| 24/06/2025 | 0.127 | 414.800 | 2,470,000 | 235,000 | 0.290 | 860,000 | 0.136 | 865,000 | 0.140 |
| 23/06/2025 | 0.158 | 399.000 | 1,785,000 | 230,000 | 0.290 | 1,040,000 | 0.171 | 485,000 | 0.167 |
| 20/06/2025 | 0.172 | 392.600 | 15,675,000 | 785,000 | 0.980 | 6,275,000 | 0.172 | 6,890,000 | 0.171 |
| 19/06/2025 | 0.176 | 389.800 | 2,245,000 | 170,000 | 0.210 | 1,050,000 | 0.158 | 1,110,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |