57040 港交汇丰七六熊Ｅ (R 熊证)
按盘价 
0.102 -0.008 (-7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.110 | 421.800 | 660,000 | 1,540,000 | 1.930 | 350,000 | 0.110 | 160,000 | 0.113 |
| 22/10/2025 | 0.108 | 422.400 | 405,000 | 1,730,000 | 2.160 | 100,000 | 0.102 | 305,000 | 0.105 |
| 21/10/2025 | 0.093 | 429.200 | 1,260,000 | 1,525,000 | 1.910 | 610,000 | 0.090 | 650,000 | 0.091 |
| 20/10/2025 | 0.102 | 425.000 | 50,000 | 1,485,000 | 1.860 | ||||
| 17/10/2025 | 0.124 | 414.000 | 675,000 | 1,485,000 | 1.860 | 350,000 | 0.123 | 325,000 | 0.122 |
| 16/10/2025 | 0.104 | 424.400 | 2,570,000 | 1,510,000 | 1.890 | 1,145,000 | 0.099 | 745,000 | 0.099 |
| 15/10/2025 | 0.097 | 427.800 | 8,585,000 | 1,910,000 | 2.390 | 3,445,000 | 0.099 | 3,485,000 | 0.100 |
| 14/10/2025 | 0.113 | 420.000 | 11,930,000 | 1,870,000 | 2.340 | 5,890,000 | 0.103 | 5,200,000 | 0.105 |
| 13/10/2025 | 0.089 | 432.800 | 6,460,000 | 2,560,000 | 3.200 | 2,410,000 | 0.098 | 3,500,000 | 0.097 |
| 10/10/2025 | 0.068 | 444.600 | 4,420,000 | 1,470,000 | 1.840 | 1,940,000 | 0.063 | 1,750,000 | 0.059 |
| 09/10/2025 | 0.049 | 456.800 | 20,860,000 | 1,660,000 | 2.080 | 10,115,000 | 0.049 | 10,115,000 | 0.050 |
| 08/10/2025 | 0.067 | 445.000 | 1,480,000 | 1,660,000 | 2.080 | 675,000 | 0.070 | 500,000 | 0.068 |
| 06/10/2025 | 0.061 | 448.400 | 200,000 | 1,835,000 | 2.290 | ||||
| 03/10/2025 | 0.059 | 450.200 | 1,640,000 | 1,835,000 | 2.290 | 1,040,000 | 0.058 | 600,000 | 0.054 |
| 02/10/2025 | 0.055 | 451.200 | 13,525,000 | 2,275,000 | 2.840 | 6,340,000 | 0.061 | 6,310,000 | 0.063 |
| 30/09/2025 | 0.073 | 442.000 | 5,595,000 | 2,305,000 | 2.880 | 2,290,000 | 0.076 | 2,845,000 | 0.074 |
| 29/09/2025 | 0.072 | 442.200 | 11,965,000 | 1,750,000 | 2.190 | 5,775,000 | 0.074 | 6,095,000 | 0.075 |
| 26/09/2025 | 0.092 | 430.200 | 3,770,000 | 1,430,000 | 1.790 | 1,970,000 | 0.087 | 1,460,000 | 0.086 |
| 25/09/2025 | 0.083 | 435.600 | 11,645,000 | 1,940,000 | 2.430 | 5,090,000 | 0.083 | 5,225,000 | 0.082 |
| 24/09/2025 | 0.077 | 438.200 | 2,925,000 | 1,805,000 | 2.260 | 1,150,000 | 0.082 | 980,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |