57036 港交汇丰七甲牛Ｃ (R 牛证)
按盘价 
0.100 +0.006 (+6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.094 | 421.800 | 250,000 | 25,075,000 | 31.340 | 250,000 | 0.096 | ||
| 22/10/2025 | 0.097 | 422.400 | 1,045,000 | 24,825,000 | 31.030 | 305,000 | 0.099 | 45,000 | 0.097 |
| 21/10/2025 | 0.112 | 429.200 | 1,560,000 | 25,085,000 | 31.360 | ||||
| 20/10/2025 | 0.101 | 425.000 | 1,310,000 | 25,085,000 | 31.360 | 940,000 | 0.099 | ||
| 17/10/2025 | 0.077 | 414.000 | 890,000 | 26,025,000 | 32.530 | ||||
| 16/10/2025 | 0.098 | 424.400 | 1,515,000 | 26,025,000 | 32.530 | ||||
| 15/10/2025 | 0.107 | 427.800 | 390,000 | 26,025,000 | 32.530 | ||||
| 14/10/2025 | 0.090 | 420.000 | 725,000 | 26,025,000 | 32.530 | ||||
| 13/10/2025 | 0.116 | 432.800 | 2,375,000 | 26,025,000 | 32.530 | 590,000 | 0.111 | 5,000 | 0.107 |
| 10/10/2025 | 0.140 | 444.600 | 785,000 | 26,610,000 | 33.260 | 30,000 | 0.147 | ||
| 09/10/2025 | 0.160 | 456.800 | 4,060,000 | 26,640,000 | 33.300 | 2,100,000 | 0.170 | ||
| 08/10/2025 | 0.139 | 445.000 | 945,000 | 28,740,000 | 35.930 | 245,000 | 0.132 | ||
| 06/10/2025 | 0.145 | 448.400 | 395,000 | 28,985,000 | 36.230 | ||||
| 03/10/2025 | 0.150 | 450.200 | 60,000 | 28,985,000 | 36.230 | ||||
| 02/10/2025 | 0.152 | 451.200 | 2,715,000 | 28,985,000 | 36.230 | 10,000 | 0.145 | ||
| 30/09/2025 | 0.133 | 442.000 | 905,000 | 28,975,000 | 36.220 | 70,000 | 0.129 | ||
| 29/09/2025 | 0.134 | 442.200 | 2,025,000 | 29,045,000 | 36.310 | 680,000 | 0.135 | 20,000 | 0.138 |
| 26/09/2025 | 0.113 | 430.200 | 0 | 29,705,000 | 37.130 | ||||
| 25/09/2025 | 0.122 | 435.600 | 255,000 | 29,705,000 | 37.130 | ||||
| 24/09/2025 | 0.128 | 438.200 | 7,625,000 | 29,705,000 | 37.130 | 200,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |