57036 港交汇丰七甲牛Ｃ (R 牛证)
按盘价 
0.122 -0.001 (-0.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.123 | 435.600 | 2,415,000 | 34,750,000 | 43.440 | 2,015,000 | 0.122 | ||
| 04/09/2025 | 0.114 | 432.200 | 2,940,000 | 32,735,000 | 40.920 | 2,900,000 | 0.114 | ||
| 03/09/2025 | 0.126 | 437.600 | 2,440,000 | 29,835,000 | 37.290 | 1,410,000 | 0.127 | ||
| 02/09/2025 | 0.136 | 443.600 | 8,970,000 | 28,425,000 | 35.530 | 7,755,000 | 0.136 | ||
| 01/09/2025 | 0.146 | 448.000 | 890,000 | 20,670,000 | 25.840 | ||||
| 29/08/2025 | 0.142 | 445.000 | 300,000 | 20,670,000 | 25.840 | ||||
| 28/08/2025 | 0.137 | 443.800 | 1,060,000 | 20,670,000 | 25.840 | 735,000 | 0.131 | 305,000 | 0.137 |
| 27/08/2025 | 0.135 | 441.600 | 3,195,000 | 21,100,000 | 26.380 | 1,050,000 | 0.150 | 735,000 | 0.143 |
| 26/08/2025 | 0.152 | 449.400 | 1,205,000 | 21,415,000 | 26.770 | 985,000 | 0.159 | ||
| 25/08/2025 | 0.163 | 456.800 | 3,570,000 | 22,400,000 | 28.000 | 1,000,000 | 0.167 | 575,000 | 0.156 |
| 22/08/2025 | 0.136 | 442.000 | 1,390,000 | 22,825,000 | 28.530 | 300,000 | 0.133 | ||
| 21/08/2025 | 0.124 | 436.200 | 2,255,000 | 23,125,000 | 28.910 | 785,000 | 0.121 | ||
| 20/08/2025 | 0.120 | 435.200 | 8,795,000 | 23,910,000 | 29.890 | 5,000 | 0.106 | 7,775,000 | 0.118 |
| 19/08/2025 | 0.110 | 427.800 | 1,155,000 | 16,140,000 | 20.180 | 1,105,000 | 0.110 | ||
| 18/08/2025 | 0.125 | 433.600 | 3,560,000 | 15,035,000 | 18.790 | 300,000 | 0.120 | ||
| 15/08/2025 | 0.120 | 433.400 | 4,320,000 | 14,735,000 | 18.420 | 280,000 | 0.117 | ||
| 14/08/2025 | 0.121 | 433.200 | 5,210,000 | 14,455,000 | 18.070 | 1,570,000 | 0.119 | 525,000 | 0.127 |
| 13/08/2025 | 0.120 | 433.800 | 6,205,000 | 15,500,000 | 19.380 | 340,000 | 0.120 | ||
| 12/08/2025 | 0.100 | 424.000 | 20,000 | 15,840,000 | 19.800 | ||||
| 11/08/2025 | 0.101 | 424.600 | 340,000 | 15,840,000 | 19.800 | 30,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |