57034 恒指法兴七乙熊Ｊ (R 熊证)
按盘价 
0.180 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.180 | 23,654.030 | 610,000 | ||||||
| 03/06/2025 | 0.194 | 23,512.490 | 1,870,000 | 730,000 | 0.365 | 580,000 | 0.201 | 1,290,000 | 0.196 |
| 02/06/2025 | 0.232 | 23,157.970 | 390,000 | 20,000 | 0.010 | 390,000 | 0.260 | ||
| 30/05/2025 | 0.220 | 23,289.770 | 860,000 | 410,000 | 0.205 | 530,000 | 0.222 | 330,000 | 0.217 |
| 29/05/2025 | 0.188 | 23,573.380 | 510,000 | 610,000 | 0.305 | 120,000 | 0.187 | 390,000 | 0.199 |
| 28/05/2025 | 0.222 | 23,258.310 | 520,000 | 340,000 | 0.170 | 320,000 | 0.219 | 200,000 | 0.226 |
| 27/05/2025 | 0.208 | 23,381.990 | 1,270,000 | 460,000 | 0.230 | 620,000 | 0.219 | 650,000 | 0.216 |
| 26/05/2025 | 0.222 | 23,282.330 | 1,380,000 | 430,000 | 0.215 | 880,000 | 0.212 | 500,000 | 0.209 |
| 23/05/2025 | 0.192 | 23,601.260 | 400,000 | 810,000 | 0.405 | 200,000 | 0.186 | 200,000 | 0.188 |
| 22/05/2025 | 0.196 | 23,544.310 | 3,240,000 | 810,000 | 0.405 | 1,740,000 | 0.183 | 1,500,000 | 0.177 |
| 21/05/2025 | 0.167 | 23,827.780 | 1,810,000 | 1,050,000 | 0.525 | 930,000 | 0.167 | 880,000 | 0.164 |
| 20/05/2025 | 0.180 | 23,681.480 | 1,040,000 | 1,100,000 | 0.550 | 220,000 | 0.181 | 820,000 | 0.184 |
| 19/05/2025 | 0.214 | 23,332.720 | 50,000 | 500,000 | 0.250 | 50,000 | 0.210 | ||
| 16/05/2025 | 0.209 | 23,345.050 | 220,000 | 450,000 | 0.225 | 220,000 | 0.216 | ||
| 15/05/2025 | 0.205 | 23,453.160 | 190,000 | 230,000 | 0.115 | 190,000 | 0.199 | ||
| 14/05/2025 | 0.190 | 23,640.650 | 190,000 | 420,000 | 0.210 | 190,000 | 0.196 | ||
| 13/05/2025 | 0.243 | 23,108.270 | 320,000 | 230,000 | 0.115 | 200,000 | 0.230 | 120,000 | 0.238 |
| 12/05/2025 | 0.193 | 23,549.460 | 200,000 | 310,000 | 0.155 | 200,000 | 0.198 | ||
| 09/05/2025 | 0.270 | 22,867.740 | 0 | 110,000 | 0.055 | ||||
| 08/05/2025 | 0.270 | 22,775.920 | 200,000 | 110,000 | 0.055 | 100,000 | 0.260 | 100,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |