57033 汇丰法巴八三牛Ｂ (R 牛证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.063 | 97.650 | 4,720,000 | 11,924,000 | 19.873 | 1,304,000 | 0.065 | 2,484,000 | 0.065 |
| 16/07/2025 | 0.062 | 97.200 | 10,908,000 | 10,744,000 | 17.907 | 8,036,000 | 0.065 | 484,000 | 0.064 |
| 15/07/2025 | 0.065 | 97.650 | 2,900,000 | 18,296,000 | 30.493 | 824,000 | 0.061 | 1,184,000 | 0.064 |
| 14/07/2025 | 0.057 | 96.600 | 1,048,000 | 17,936,000 | 29.893 | 96,000 | 0.056 | 612,000 | 0.058 |
| 11/07/2025 | 0.060 | 97.050 | 7,224,000 | 17,420,000 | 29.033 | 916,000 | 0.067 | 5,600,000 | 0.064 |
| 10/07/2025 | 0.058 | 97.050 | 5,476,000 | 12,736,000 | 21.227 | 2,104,000 | 0.058 | 2,724,000 | 0.058 |
| 09/07/2025 | 0.057 | 96.700 | 2,948,000 | 12,116,000 | 20.193 | 1,392,000 | 0.052 | 572,000 | 0.054 |
| 08/07/2025 | 0.054 | 96.250 | 836,000 | 12,936,000 | 21.560 | 232,000 | 0.052 | 248,000 | 0.051 |
| 07/07/2025 | 0.048 | 95.250 | 3,140,000 | 12,920,000 | 21.533 | 1,100,000 | 0.047 | 1,472,000 | 0.047 |
| 04/07/2025 | 0.045 | 94.800 | 1,000,000 | 12,548,000 | 20.913 | 412,000 | 0.044 | 428,000 | 0.044 |
| 03/07/2025 | 0.044 | 94.850 | 156,000 | 12,532,000 | 20.887 | 12,000 | 0.043 | 52,000 | 0.043 |
| 02/07/2025 | 0.048 | 95.250 | 3,848,000 | 12,492,000 | 20.820 | 528,000 | 0.044 | 2,820,000 | 0.045 |
| 30/06/2025 | 0.046 | 94.950 | 656,000 | 10,200,000 | 17.000 | 284,000 | 0.049 | 276,000 | 0.049 |
| 27/06/2025 | 0.047 | 95.000 | 1,508,000 | 10,208,000 | 17.013 | 400,000 | 0.044 | 1,108,000 | 0.046 |
| 26/06/2025 | 0.049 | 95.400 | 3,548,000 | 9,500,000 | 15.833 | 1,048,000 | 0.049 | 2,084,000 | 0.049 |
| 25/06/2025 | 0.051 | 95.600 | 3,192,000 | 8,464,000 | 14.107 | 432,000 | 0.052 | 1,544,000 | 0.053 |
| 24/06/2025 | 0.041 | 94.100 | 7,292,000 | 7,352,000 | 12.253 | 4,188,000 | 0.035 | 1,364,000 | 0.037 |
| 23/06/2025 | 0.025 | 91.800 | 1,128,000 | 10,176,000 | 16.960 | 484,000 | 0.021 | 616,000 | 0.026 |
| 20/06/2025 | 0.030 | 92.250 | 100,000 | 10,044,000 | 16.740 | 60,000 | 0.026 | ||
| 19/06/2025 | 0.024 | 91.200 | 756,000 | 9,984,000 | 16.640 | 280,000 | 0.023 | 476,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |