57033 汇丰法巴八三牛Ｂ (R 牛证)
按盘价 
0.098 +0.006 (+6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.092 | 101.700 | 868,000 | 5,308,000 | 8.847 | 856,000 | 0.092 | ||
| 05/09/2025 | 0.094 | 102.100 | 1,276,000 | 6,164,000 | 10.273 | 820,000 | 0.092 | ||
| 04/09/2025 | 0.079 | 99.600 | 1,080,000 | 5,344,000 | 8.907 | 4,000 | 0.079 | 800,000 | 0.082 |
| 03/09/2025 | 0.077 | 99.150 | 8,316,000 | 4,548,000 | 7.580 | 7,772,000 | 0.078 | 540,000 | 0.078 |
| 02/09/2025 | 0.081 | 99.750 | 80,000 | 11,780,000 | 19.633 | 72,000 | 0.086 | ||
| 01/09/2025 | 0.083 | 100.000 | 80,000 | 11,852,000 | 19.753 | 76,000 | 0.083 | ||
| 29/08/2025 | 0.080 | 99.750 | 172,000 | 11,928,000 | 19.880 | 72,000 | 0.080 | 100,000 | 0.080 |
| 28/08/2025 | 0.087 | 100.600 | 424,000 | 11,900,000 | 19.833 | 412,000 | 0.087 | 12,000 | 0.084 |
| 27/08/2025 | 0.085 | 100.100 | 400,000 | 12,300,000 | 20.500 | ||||
| 26/08/2025 | 0.085 | 100.200 | 52,000 | 12,300,000 | 20.500 | 16,000 | 0.091 | ||
| 25/08/2025 | 0.093 | 101.500 | 10,184,000 | 12,316,000 | 20.527 | 9,680,000 | 0.094 | 4,000 | 0.095 |
| 22/08/2025 | 0.092 | 101.300 | 196,000 | 21,992,000 | 36.653 | 196,000 | 0.090 | ||
| 21/08/2025 | 0.090 | 100.900 | 2,516,000 | 22,188,000 | 36.980 | 2,032,000 | 0.089 | 4,000 | 0.089 |
| 20/08/2025 | 0.078 | 99.500 | 480,000 | 24,216,000 | 40.360 | 480,000 | 0.077 | ||
| 19/08/2025 | 0.075 | 99.050 | 3,600,000 | 24,696,000 | 41.160 | 3,600,000 | 0.075 | ||
| 18/08/2025 | 0.073 | 98.450 | 1,136,000 | 21,096,000 | 35.160 | 156,000 | 0.075 | 940,000 | 0.077 |
| 15/08/2025 | 0.082 | 100.300 | 88,000 | 20,312,000 | 33.853 | 84,000 | 0.082 | 4,000 | 0.082 |
| 14/08/2025 | 0.082 | 100.400 | 104,000 | 20,392,000 | 33.987 | 104,000 | 0.084 | ||
| 13/08/2025 | 0.085 | 100.715 | 524,000 | 20,288,000 | 33.813 | 488,000 | 0.086 | 16,000 | 0.087 |
| 12/08/2025 | 0.076 | 99.415 | 3,548,000 | 20,760,000 | 34.600 | 1,896,000 | 0.076 | 1,600,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |