57031 快手汇丰七乙熊Ｆ (R 熊证)
按盘价 
0.075 -0.029 (-27.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.104 | 78.800 | 10,580,000 | 170,000 | 0.340 | 4,150,000 | 0.101 | 3,960,000 | 0.100 |
| 26/01/2026 | 0.108 | 78.600 | 16,680,000 | 360,000 | 0.720 | 8,060,000 | 0.108 | 7,540,000 | 0.108 |
| 23/01/2026 | 0.080 | 81.250 | 32,780,000 | 880,000 | 1.760 | 15,760,000 | 0.087 | 15,790,000 | 0.088 |
| 22/01/2026 | 0.100 | 79.100 | 23,950,000 | 850,000 | 1.700 | 9,840,000 | 0.102 | 10,420,000 | 0.103 |
| 21/01/2026 | 0.099 | 78.800 | 1,530,000 | 270,000 | 0.540 | 1,010,000 | 0.116 | 460,000 | 0.114 |
| 20/01/2026 | 0.125 | 76.050 | 2,700,000 | 820,000 | 1.640 | 1,600,000 | 0.122 | 790,000 | 0.124 |
| 19/01/2026 | 0.120 | 76.750 | 8,090,000 | 1,630,000 | 3.260 | 3,670,000 | 0.121 | 2,290,000 | 0.120 |
| 16/01/2026 | 0.109 | 78.350 | 5,740,000 | 3,010,000 | 6.020 | 1,070,000 | 0.110 | 2,460,000 | 0.109 |
| 15/01/2026 | 0.094 | 79.550 | 10,090,000 | 1,620,000 | 3.240 | 5,020,000 | 0.096 | 4,630,000 | 0.095 |
| 14/01/2026 | 0.078 | 81.950 | 31,010,000 | 2,010,000 | 4.020 | 13,500,000 | 0.073 | 14,610,000 | 0.074 |
| 13/01/2026 | 0.107 | 78.450 | 13,720,000 | 900,000 | 1.800 | 6,220,000 | 0.093 | 6,590,000 | 0.091 |
| 12/01/2026 | 0.091 | 80.250 | 2,630,000 | 530,000 | 1.060 | 990,000 | 0.102 | 1,480,000 | 0.101 |
| 09/01/2026 | 0.141 | 74.700 | 1,380,000 | 40,000 | 0.080 | 670,000 | 0.143 | 710,000 | 0.143 |
| 08/01/2026 | 0.166 | 71.900 | 1,120,000 | 0 | 0.000 | 560,000 | 0.167 | 510,000 | 0.167 |
| 07/01/2026 | 0.147 | 73.750 | 8,790,000 | 50,000 | 0.100 | 5,230,000 | 0.149 | 2,750,000 | 0.146 |
| 06/01/2026 | 0.133 | 75.500 | 5,210,000 | 2,530,000 | 5.060 | 1,430,000 | 0.129 | 3,100,000 | 0.130 |
| 05/01/2026 | 0.151 | 73.600 | 1,980,000 | 860,000 | 1.720 | 630,000 | 0.152 | 1,290,000 | 0.154 |
| 02/01/2026 | 0.219 | 66.250 | 0 | 200,000 | 0.400 | ||||
| 31/12/2025 | 0.236 | 63.950 | 0 | 200,000 | 0.400 | ||||
| 30/12/2025 | 0.232 | 64.500 | 0 | 200,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |